Magic Carpet Historical Data

CRPT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.00105
+0.00%
$10,493 $27
Aug 23, 1 AM $0.00104
+0.00%
$10,435 $26
Aug 22, 9 PM $0.00105
+0.00%
$10,504 $30
Aug 22, 8 PM $0.00105
+0.00%
$10,465 $30
Aug 22, 7 PM $0.00104
+0.00%
$10,428 $31
Aug 22, 6 PM $0.00105
+1.20%
$10,488 $29
Aug 22, 5 PM $0.00104
-0.80%
$10,402 $28
Aug 22, 3 PM $0.00104
+0.00%
$10,419 $29
Aug 22, 2 PM $0.00103
+0.00%
$10,329 $28
Aug 22, 12 PM $0.00103
+0.00%
$10,314 $23
Aug 22, 11 AM $0.000958
+0.00%
$9,582 $23
Aug 22, 10 AM $0.000954
-0.40%
$9,537 $24
Aug 22, 9 AM $0.00096
-0.53%
$9,602 $23
Aug 22, 8 AM $0.000977
+0.00%
$9,770 $27
Aug 22, 7 AM $0.000971
+0.00%
$9,709 $28
Aug 22, 6 AM $0.000969
+0.00%
$9,691 $29
Aug 22, 4 AM $0.00102
+0.00%
$10,182 $29
Aug 22, 3 AM $0.00102
-0.01%
$10,191 $31
Aug 22, 2 AM $0.00101
+0.24%
$10,122 $30
Aug 22, 1 AM $0.00103
+0.00%
$10,269 $28
Aug 22, 12 AM $0.00101
+0.00%
$10,099 $29
Aug 21, 11 PM $0.00102
+1.58%
$10,203 $28
Aug 21, 10 PM $0.001
+0.00%
$10,034 $29
Aug 21, 9 PM $0.000992
+1.83%
$9,919 $28
Aug 21, 8 PM $0.000972
+0.00%
$9,723 $26
Aug 21, 7 PM $0.000963
+0.96%
$9,626 $25
Aug 21, 6 PM $0.000967
+0.00%
$9,666 $24
Aug 21, 5 PM $0.000965
+1.33%
$9,650 $24
Aug 21, 4 PM $0.000949
-0.17%
$9,489 $18
Aug 21, 3 PM $0.000963
-0.04%
$9,625 $16
Aug 21, 1 PM $0.000953
-0.86%
$9,529 $22
Aug 21, 12 PM $0.000972
+0.00%
$9,716 $20
Aug 21, 11 AM $0.000951
-0.67%
$9,512 $21
Aug 21, 10 AM $0.00097
+0.00%
$9,702 $16
Aug 21, 9 AM $0.00097
-0.72%
$9,703 $21
Aug 21, 8 AM $0.000978
-0.40%
$9,782 $13
Aug 21, 7 AM $0.000962
+0.00%
$9,618 $17
Aug 21, 6 AM $0.000954
+0.00%
$9,538 $17
Aug 21, 5 AM $0.00095
+0.00%
$9,499 $5
Aug 21, 3 AM $0.000943
+0.84%
$9,432 $13
Aug 21, 1 AM $0.000949
+1.83%
$9,486 $19
Aug 20, 11 PM $0.000923
+0.00%
$9,226 $19
Aug 20, 10 PM $0.000929
+1.57%
$9,291 $8
Aug 20, 6 PM $0.000936
+0.00%
$9,363 $32
Aug 20, 5 PM $0.000944
+0.00%
$9,438 $31
Aug 20, 4 PM $0.000946
+0.00%
$9,458 $31
Aug 20, 1 PM $0.00092
-0.59%
$9,198 $32
Aug 20, 12 PM $0.000913
-0.73%
$9,125 $32
Aug 20, 11 AM $0.000937
+0.82%
$9,366 $21
Aug 20, 10 AM $0.000916
+0.00%
$9,158 $19