Magic Carpet Historical Data

CRPT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.00144
+0.00%
$ 14,357 $ 70
Dec 20, 2 AM $ 0.00144
+1.93%
$ 14,357 $ 70
Dec 20, 1 AM $ 0.00141
+0.00%
$ 14,075 $ 70
Dec 20, 12 AM $ 0.00147
+15.69%
$ 14,714 $ 66
Dec 19, 11 PM $ 0.00122
-11.20%
$ 12,169 $ 35
Dec 19, 9 PM $ 0.00133
-2.35%
$ 13,339 $ 26
Dec 19, 8 PM $ 0.00139
+0.44%
$ 13,942 $ 26
Dec 19, 2 AM $ 0.00114
-6.61%
$ 11,355 $ 956
Dec 18, 11 PM $ 0.00119
+1.13%
$ 11,910 $ 987
Dec 18, 10 PM $ 0.00116
+0.00%
$ 11,636 $ 1,004
Dec 18, 6 PM $ 0.00123
+0.00%
$ 12,312 $ 937
Dec 18, 3 PM $ 0.00115
+0.00%
$ 11,500 $ 887
Dec 18, 1 PM $ 0.00112
-0.19%
$ 11,227 $ 873
Dec 18, 11 AM $ 0.00113
+0.55%
$ 11,274 $ 932
Dec 18, 7 AM $ 0.00117
+0.00%
$ -- $ 970
Dec 18, 6 AM $ 0.00119
-3.12%
$ 11,920 $ 922
Dec 18, 5 AM $ 0.00111
-3.60%
$ 11,058 $ 901
Dec 18, 3 AM $ 0.00124
-5.43%
$ 12,367 $ 949
Dec 17, 8 PM $ 0.0015
+2.45%
$ 14,960 $ 962
Dec 17, 5 PM $ 0.00122
+2.69%
$ 12,234 $ 1,180
Dec 17, 4 PM $ 0.00107
-15.04%
$ 10,728 $ 974
Dec 17, 2 PM $ 0.00133
-6.10%
$ 13,304 $ 987
Dec 17, 1 PM $ 0.00128
+21.56%
$ 12,830 $ 988
Dec 17, 12 PM $ 0.00107
-0.06%
$ 10,720 $ 723
Dec 17, 9 AM $ 0.00118
-8.34%
$ 11,783 $ 817
Dec 17, 3 AM $ 0.00111
+0.00%
$ 11,057 $ 846
Dec 17, 1 AM $ 0.00129
+1.98%
$ 12,944 $ 774
Dec 16, 10 PM $ 0.00117
-4.69%
$ 11,682 $ 770
Dec 16, 9 PM $ 0.00123
-0.19%
$ 12,255 $ 790
Dec 16, 4 PM $ 0.00121
+0.00%
$ 12,060 $ 541
Dec 16, 1 AM $ 0.00122
-1.76%
$ 12,171 $ 802
Dec 16, 12 AM $ 0.00125
-4.81%
$ 12,496 $ 790
Dec 15, 10 PM $ 0.00123
+0.00%
$ 12,264 $ 821
Dec 15, 8 PM $ 0.00129
+0.00%
$ 12,893 $ 846
Dec 15, 6 PM $ 0.00131
-5.50%
$ 13,104 $ 852
Dec 15, 5 PM $ 0.00134
+0.68%
$ 13,355 $ 892
Dec 15, 4 PM $ 0.00144
+31.35%
$ 14,385 $ 805
Dec 15, 3 PM $ 0.00108
-21.41%
$ 10,784 $ 662
Dec 15, 12 PM $ 0.00125
-1.51%
$ 12,504 $ 711
Dec 15, 10 AM $ 0.0012
-3.49%
$ 12,038 $ 702
Dec 15, 9 AM $ 0.00125
+0.38%
$ 12,488 $ 699
Dec 15, 8 AM $ 0.00128
+0.00%
$ 12,760 $ 508
Download