Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magic Carpet Historical Data

CRPT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2024 $0.00256
+9.87%
$25,600 $5,644
Sep 15, 2024 $0.00233
+20.73%
$23,300 $6,948
Sep 14, 2024 $0.00193
-27.44%
$19,300 $6,825
Sep 13, 2024 $0.00266
-13.07%
$26,600 $10,086
Sep 12, 2024 $0.00306
-11.82%
$30,600 $10,751
Sep 11, 2024 $0.00347
-1.98%
$34,700 $14,350
Sep 10, 2024 $0.00354
-14.08%
$35,400 $17,434
Sep 9, 2024 $0.00413
-6.98%
$41,300 $19,026
Sep 8, 2024 $0.00442
+4.99%
$44,200 $22,268
Sep 7, 2024 $0.00418
+22.94%
$41,800 $21,235
Sep 6, 2024 $0.0034
+0.59%
$34,000 $15,118
Sep 5, 2024 $0.00338
+0.60%
$33,800 $14,497
Sep 4, 2024 $0.00336
+0.60%
$33,600 $17,887
Sep 3, 2024 $0.00334
-1.18%
$33,400 $17,317
Sep 2, 2024 $0.00338
-0.59%
$33,800 $18,185
Sep 1, 2024 $0.0034
-5.82%
$34,000 $13,452
Aug 31, 2024 $0.00361
-5.99%
$36,100 $19,656
Aug 30, 2024 $0.00384
+3.78%
$38,400 $20,698
Aug 29, 2024 $0.00369
+6.96%
$36,900 $18,373
Aug 28, 2024 $0.00347
-8.92%
$34,700 $20,594
Aug 27, 2024 $0.00381
-16.45%
$38,100 $24,534
Aug 26, 2024 $0.00452
-1.53%
$45,200 $29,697
Aug 25, 2024 $0.00459
+35.00%
$45,900 $21,308
Aug 24, 2024 $0.0034
-4.49%
$34,000 $19,707
Aug 23, 2024 $0.00357
+8.84%
$35,700 $19,038
Aug 22, 2024 $0.00328
-1.50%
$32,800 $19,138
Aug 21, 2024 $0.00333
-3.48%
$33,300 $15,014
Aug 20, 2024 $0.00345
+0.29%
$34,500 $14,641
Aug 19, 2024 $0.00344
+4.56%
$34,400 $19,043
Aug 18, 2024 $0.00327
-29.68%
$32,700 $14,736
Aug 17, 2024 $0.00468
-1.27%
$46,800 $25,125
Aug 16, 2024 $0.00474
+7.00%
$47,400 $26,328
Aug 15, 2024 $0.00443
-4.32%
$44,300 $21,526
Aug 14, 2024 $0.0046
+5.02%
$46,000 $22,290
Aug 13, 2024 $0.00576
+0.00%
$-- $121
Aug 12, 2024 $0.00576
+44.36%
$57,600 $13,817
Aug 11, 2024 $0.00399
-9.73%
$39,900 $20,325
Aug 10, 2024 $0.00439
-1.57%
$43,900 $22,974
Aug 9, 2024 $0.00446
-0.89%
$44,600 $19,919
Aug 8, 2024 $0.00452
+7.11%
$45,200 $12,940
Aug 7, 2024 $0.00424
+8.44%
$42,400 $12,878
Aug 6, 2024 $0.00393
-10.48%
$39,300 $12,724
Aug 5, 2024 $0.00441
-8.32%
$44,100 $8,299
Aug 4, 2024 $0.00481
+6.65%
$48,100 $16,816
Aug 3, 2024 $0.0045
+3.93%
$45,000 $13,552
Aug 2, 2024 $0.00433
-0.23%
$43,300 $13,922
Aug 1, 2024 $0.00436
-10.29%
$43,600 $14,627
Jul 31, 2024 $0.00488
-0.81%
$48,800 $17,145
Jul 30, 2024 $0.00492
-9.72%
$49,200 $11,400
Jul 29, 2024 $0.00545
-5.87%
$54,500 $17,420