Magic Carpet Historical Data

CRPT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $0.000911
+0.00%
$9,108 $19
Aug 20, 6 AM $0.000904
+0.58%
$9,043 $31
Aug 20, 5 AM $0.000897
+0.00%
$8,974 $29
Aug 20, 4 AM $0.000906
+0.66%
$9,059 $29
Aug 20, 1 AM $0.0009
+0.27%
$8,999 $31
Aug 20, 12 AM $0.000912
+1.25%
$9,119 $32
Aug 19, 11 PM $0.000897
+0.23%
$8,970 $30
Aug 19, 10 PM $0.00091
+0.13%
$9,096 $28
Aug 19, 9 PM $0.000917
-0.15%
$9,167 $22
Aug 19, 8 PM $0.000872
+0.00%
$8,724 $24
Aug 19, 7 PM $0.000832
-1.27%
$8,323 $24
Aug 19, 5 PM $0.000834
+0.00%
$8,338 $22
Aug 19, 4 PM $0.000835
+0.43%
$8,353 $22
Aug 19, 3 PM $0.000837
+0.00%
$8,374 $20
Aug 19, 2 PM $0.000791
+0.00%
$7,911 $19
Aug 19, 1 PM $0.000782
+0.00%
$7,821 $19
Aug 19, 12 PM $0.000783
+1.18%
$7,829 $18
Aug 19, 11 AM $0.000774
+0.00%
$7,744 $16
Aug 19, 10 AM $0.000776
+0.00%
$7,759 $11
Aug 19, 9 AM $0.000758
-1.27%
$7,578 $4
Aug 19, 8 AM $0.000762
+0.00%
$7,620 $11
Aug 19, 5 AM $0.00075
+0.00%
$7,497 $3
Aug 19, 1 AM $0.000751
+0.84%
$7,512 $14
Aug 18, 9 PM $0.000735
-0.51%
$7,347 $10
Aug 18, 1 PM $0.000714
+0.00%
$7,143 $2
Aug 18, 12 PM $0.000715
+0.00%
$7,153 $1
Aug 18, 9 AM $0.000718
+0.00%
$7,184 $1
Aug 18, 6 AM $0.000709
+0.00%
$7,094 $0
Aug 17, 11 AM $0.000717
+0.00%
$7,172 $1
Aug 16, 10 PM $0.000705
+0.00%
$7,053 $2
Aug 16, 7 PM $0.000715
+0.00%
$7,155 $1
Aug 16, 1 AM $0.000709
+0.00%
$7,087 $3
Aug 15, 2 PM $0.000704
+0.00%
$7,037 $3
Aug 15, 1 PM $0.000711
+0.00%
$7,107 $2
Aug 15, 10 AM $0.0007
+0.00%
$6,996 $3
Aug 15, 7 AM $0.000709
+0.00%
$7,090 $2
Aug 14, 1 PM $0.000713
+0.00%
$7,126 $3
Aug 14, 12 PM $0.000712
+1.30%
$7,122 $2
Aug 14, 5 AM $0.000739
+0.00%
$7,391 $2
Aug 13, 9 AM $0.000753
+0.04%
$7,525 $12
Aug 13, 8 AM $0.000751
+2.04%
$7,510 $10
Aug 12, 10 AM $0.000738
+0.08%
$7,377 $25
Jul 19, 5 PM $0.000772
+0.00%
$7,719 $0
Jul 18, 5 PM $0.000669
+0.00%
$6,686 $6
Jul 18, 4 AM $0.000673
+0.00%
$6,733 $11
Jul 18, 2 AM $0.000832
+23.59%
$8,315 $7
Jul 17, 8 PM $0.000672
+0.00%
$6,721 $10
Jul 17, 6 PM $0.000665
+0.00%
$6,652 $10
Jul 17, 5 PM $0.000674
+0.00%
$6,736 $9
Jul 17, 4 PM $0.000668
+0.00%
$6,683 $8