Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Carpet Historical Data

CRPT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2024 $0.00579
-8.53%
$57,900 $10,059
Jul 27, 2024 $0.00636
-4.07%
$63,600 $13,923
Jul 26, 2024 $0.00663
-5.82%
$66,300 $11,643
Jul 25, 2024 $0.00701
+3.70%
$70,100 $16,398
Jul 24, 2024 $0.00676
+1.96%
$67,600 $11,335
Jul 23, 2024 $0.00663
+7.80%
$66,300 $14,757
Jul 22, 2024 $0.00615
+3.19%
$61,500 $14,597
Jul 21, 2024 $0.00597
-1.97%
$59,700 $15,446
Jul 20, 2024 $0.00609
-0.33%
$60,900 $11,284
Jul 19, 2024 $0.00611
+3.56%
$61,100 $13,591
Jul 18, 2024 $0.00585
+4.65%
$58,500 $10,527
Jul 17, 2024 $0.00559
+1.45%
$55,900 $8,371
Jul 16, 2024 $0.0055
-2.31%
$55,000 $12,740
Download