Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic Carpet Historical Data

CRPT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2024 $0.00579
-8.53%
$57,900 $10,059
Jul 27, 2024 $0.00636
-4.07%
$63,600 $13,923
Jul 26, 2024 $0.00663
-5.82%
$66,300 $11,643
Jul 25, 2024 $0.00701
+3.70%
$70,100 $16,398
Jul 24, 2024 $0.00676
+1.96%
$67,600 $11,335
Jul 23, 2024 $0.00663
+7.80%
$66,300 $14,757
Jul 22, 2024 $0.00615
+3.19%
$61,500 $14,597
Jul 21, 2024 $0.00597
-1.97%
$59,700 $15,446
Jul 20, 2024 $0.00609
-0.33%
$60,900 $11,284
Jul 19, 2024 $0.00611
+3.56%
$61,100 $13,591
Jul 18, 2024 $0.00585
+4.65%
$58,500 $10,527
Jul 17, 2024 $0.00559
+1.45%
$55,900 $8,371
Jul 16, 2024 $0.0055
-2.31%
$55,000 $12,740
Download