Magic Carpet Historical Data

CRPT Page 5
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $0.000654
-1.20%
$6,543 $9
Jul 17, 5 AM $0.000814
+0.00%
$8,137 $10
Jul 17, 2 AM $0.000712
+55.38%
$7,116 $14
Jul 16, 11 PM $0.000702
+0.00%
$7,023 $6
Jul 16, 4 PM $0.000672
+0.00%
$6,725 $41
Jul 16, 3 PM $0.000688
+0.00%
$6,877 $41
Jul 16, 12 PM $0.000683
+0.02%
$6,830 $41
Jul 16, 9 AM $0.000736
+7.73%
$7,360 $40
Jul 16, 4 AM $0.000863
+5.89%
$8,628 $47
Jul 16, 3 AM $0.000735
+0.00%
$7,350 $40
Jul 16, 1 AM $0.000735
+0.00%
$7,352 $40
Jul 15, 11 PM $0.000729
+0.00%
$7,285 $41
Jul 15, 10 PM $0.000753
+70.61%
$7,532 $38
Jul 15, 9 PM $0.000528
-13.77%
$5,277 $22
Jul 15, 8 PM $0.000597
-13.02%
$5,970 $15
Jul 15, 7 PM $0.000756
+0.00%
$7,565 $6
Jul 15, 10 AM $0.000686
+0.00%
$6,859 $5
Jul 15, 5 AM $0.000702
+0.00%
$7,021 $5
Jul 15, 12 AM $0.000676
+0.00%
$6,761 $4
Jul 14, 10 PM $0.000614
-2.89%
$6,137 $4
May 19, 1 PM $0.000812
+30.84%
$8,120 $9
May 19, 12 PM $0.000598
-12.13%
$5,979 $4
Apr 28, 3 PM $0.000706
-2.91%
$7,064 $2
Feb 7, 8 AM $0.000848
+0.00%
$8,483 $7
Feb 7, 7 AM $0.000848
+0.00%
$8,483 $7
Feb 7, 6 AM $0.000848
+0.00%
$8,483 $7
Feb 7, 5 AM $0.000848
+0.00%
$8,483 $7
Feb 7, 4 AM $0.000848
+0.00%
$8,483 $7
Feb 7, 3 AM $0.000848
+0.00%
$8,483 $7
Feb 7, 2 AM $0.000848
+0.00%
$8,483 $7
Feb 7, 1 AM $0.000848
+0.00%
$8,483 $7
Feb 7, 12 AM $0.000848
+0.00%
$8,483 $7
Feb 6, 11 PM $0.000848
+0.00%
$8,483 $7
Feb 6, 10 PM $0.000848
+0.00%
$8,483 $7
Feb 6, 9 PM $0.000848
+0.00%
$8,483 $7
Feb 6, 8 PM $0.000848
+0.00%
$8,483 $7
Feb 6, 7 PM $0.000848
+0.00%
$8,483 $7
Feb 6, 6 PM $0.000848
+0.00%
$8,483 $7
Feb 6, 5 PM $0.000848
+0.00%
$8,483 $7
Feb 6, 4 PM $0.000848
+0.00%
$8,483 $7
Feb 6, 3 PM $0.000848
+0.00%
$8,483 $7
Feb 6, 2 PM $0.000848
+0.00%
$8,483 $7
Feb 6, 1 PM $0.000848
+0.00%
$8,483 $7
Feb 6, 12 PM $0.000848
+0.00%
$8,483 $7
Feb 6, 11 AM $0.000848
+0.00%
$8,483 $7
Feb 6, 10 AM $0.000848
+0.00%
$8,483 $7
Feb 6, 9 AM $0.000848
+0.00%
$8,483 $7
Feb 2, 2 PM $0.00125
+0.00%
$12,500 $16
Feb 2, 1 PM $0.00125
+0.00%
$12,500 $16
Feb 2, 12 PM $0.00125
+0.00%
$12,500 $16