Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic Carpet Historical Data

CRPT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 11 AM $0.00113
+0.00%
$11,337 $4
Oct 8, 6 AM $0.00114
+0.00%
$11,406 $7
Oct 8, 4 AM $0.00114
-0.84%
$11,437 $5
Oct 8, 12 AM $0.00116
+0.00%
$11,564 $1
Oct 7, 2 PM $0.00113
+0.00%
$11,306 $10
Oct 7, 10 AM $0.00115
-1.19%
$11,532 $11
Oct 7, 9 AM $0.00118
+0.00%
$11,758 $7
Oct 6, 7 PM $0.00122
+0.00%
$12,217 $11
Oct 6, 5 PM $0.00121
+0.00%
$12,104 $10
Oct 6, 4 PM $0.00121
+0.00%
$12,121 $9
Oct 6, 3 PM $0.00122
-0.18%
$12,175 $8
Oct 6, 2 PM $0.00124
+0.00%
$12,442 $5
Oct 6, 1 PM $0.00122
+0.00%
$12,228 $4
Oct 6, 11 AM $0.00124
+0.00%
$12,430 $5
Oct 6, 10 AM $0.00124
-0.02%
$12,363 $5
Oct 6, 1 AM $0.00122
+0.00%
$12,205 $5
Oct 5, 11 PM $0.00124
+0.00%
$12,440 $4
Oct 5, 7 PM $0.00123
+0.00%
$12,304 $6
Oct 5, 5 PM $0.00121
+0.00%
$12,119 $6
Oct 5, 12 PM $0.00124
+0.00%
$12,416 $7
Oct 5, 10 AM $0.00124
+0.00%
$12,446 $8
Oct 5, 4 AM $0.00123
+0.00%
$12,282 $16
Oct 5, 1 AM $0.00123
-0.05%
$12,313 $14
Oct 4, 11 PM $0.00125
+0.00%
$12,451 $14
Oct 4, 10 PM $0.00122
+0.00%
$12,232 $5
Oct 4, 9 PM $0.00124
+0.00%
$12,378 $4
Oct 4, 7 PM $0.00123
-0.61%
$12,251 $4
Oct 4, 2 PM $0.00123
+0.00%
$12,279 $15
Oct 4, 1 PM $0.00123
+0.00%
$12,293 $14
Oct 4, 11 AM $0.00122
-1.62%
$12,187 $13
Oct 4, 10 AM $0.00122
-1.03%
$12,162 $10
Oct 4, 9 AM $0.00123
+0.00%
$12,303 $8
Oct 4, 8 AM $0.00124
+0.07%
$12,404 $7
Oct 4, 1 AM $0.00122
+0.00%
$12,240 $6
Oct 3, 11 PM $0.00123
+0.10%
$12,334 $6
Oct 3, 8 PM $0.00123
+0.00%
$12,310 $9
Oct 3, 7 PM $0.00123
+0.00%
$12,298 $8
Oct 3, 5 PM $0.00123
+0.02%
$12,279 $8
Oct 3, 3 PM $0.00122
-0.85%
$12,166 $5
Oct 2, 11 PM $0.0012
-0.87%
$12,038 $10
Oct 2, 7 PM $0.00121
+0.00%
$12,103 $9
Oct 2, 6 PM $0.00122
+0.00%
$12,193 $11
Oct 2, 5 PM $0.00121
-2.65%
$12,131 $7
Oct 2, 4 PM $0.00123
-0.27%
$12,341 $8
Oct 2, 10 AM $0.00125
+0.00%
$12,483 $6
Oct 2, 8 AM $0.00123
+0.00%
$12,336 $12
Oct 2, 7 AM $0.00123
+0.00%
$12,297 $13
Oct 2, 6 AM $0.00124
+0.00%
$12,417 $13
Oct 2, 4 AM $0.00123
+0.00%
$12,335 $14
Oct 2, 1 AM $0.00123
+0.00%
$12,255 $8