Magic Carpet Historical Data

CRPT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0011
+0.00%
$11,075 $50
Today, at 6 AM $0.0011
-0.25%
$11,047 $50
Today, at 5 AM $0.0011
+0.00%
$11,031 $51
Today, at 2 AM $0.0011
+0.00%
$11,046 $57
Yesterday, at 10 PM $0.00112
+0.00%
$11,196 $56
Yesterday, at 9 PM $0.00111
+1.05%
$11,126 $57
Yesterday, at 8 PM $0.00111
+0.00%
$11,131 $55
Yesterday, at 7 PM $0.00111
+0.84%
$11,122 $56
Yesterday, at 6 PM $0.00111
-2.20%
$11,098 $56
Yesterday, at 5 PM $0.00115
+1.35%
$11,459 $53
Yesterday, at 4 PM $0.00112
-0.34%
$11,208 $52
Yesterday, at 3 PM $0.00112
-1.14%
$11,178 $46
Yesterday, at 2 PM $0.00111
+0.00%
$11,126 $28
Yesterday, at 1 PM $0.00111
+0.04%
$11,061 $35
Yesterday, at 12 PM $0.0011
-0.39%
$11,025 $33
Yesterday, at 11 AM $0.00111
-1.18%
$11,093 $32
Yesterday, at 10 AM $0.00111
-2.61%
$11,081 $36
Yesterday, at 9 AM $0.00114
+2.30%
$11,395 $27
Yesterday, at 7 AM $0.00112
+0.00%
$11,164 $29
Yesterday, at 6 AM $0.00111
+1.14%
$11,088 $23
Yesterday, at 5 AM $0.00111
+0.00%
$11,092 $24
Yesterday, at 4 AM $0.00112
+0.31%
$11,157 $29
Yesterday, at 3 AM $0.00112
+0.15%
$11,162 $29
Yesterday, at 1 AM $0.00111
+0.00%
$11,115 $31
Yesterday, at 12 AM $0.00111
+0.24%
$11,123 $30
Aug 26, 11 PM $0.00111
-0.78%
$11,078 $28
Aug 26, 10 PM $0.00112
-0.19%
$11,166 $27
Aug 26, 9 PM $0.00111
+0.97%
$11,102 $25
Aug 26, 8 PM $0.00108
+0.00%
$10,774 $26
Aug 26, 7 PM $0.0011
+3.60%
$11,003 $25
Aug 26, 5 PM $0.00106
+0.00%
$10,574 $25
Aug 26, 4 PM $0.00106
+0.00%
$10,570 $24
Aug 26, 3 PM $0.00106
-0.48%
$10,580 $23
Aug 26, 2 PM $0.00106
+0.00%
$10,589 $25
Aug 26, 1 PM $0.00105
+0.00%
$10,548 $26
Aug 26, 12 PM $0.00109
+0.00%
$10,900 $21
Aug 26, 11 AM $0.00107
-8.67%
$10,662 $25
Aug 26, 9 AM $0.00105
+0.00%
$10,478 $18
Aug 26, 7 AM $0.00106
+0.00%
$10,561 $39
Aug 26, 6 AM $0.00106
+0.00%
$-- $43
Aug 26, 3 AM $0.00106
+0.05%
$10,635 $46
Aug 26, 2 AM $0.00106
+0.84%
$10,550 $46
Aug 25, 10 PM $0.00106
+0.80%
$10,601 $58
Aug 25, 9 PM $0.00105
-0.42%
$10,521 $57
Aug 25, 8 PM $0.00105
+0.00%
$10,486 $68
Aug 25, 7 PM $0.00106
-0.08%
$10,562 $67
Aug 25, 5 PM $0.00106
+0.00%
$10,560 $92
Aug 25, 4 PM $0.00107
+0.00%
$10,728 $93
Aug 25, 3 PM $0.00105
-1.88%
$10,484 $100
Aug 25, 2 PM $0.00106
-0.53%
$10,639 $107
Download