Coinranking
Forkast Historical Data
CGX
Page 2
| Date | | |
|---|---|---|
| Jun 25, 2025 | $ 0.00115 | +0.76% |
| Jun 24, 2025 | $ 0.00114 | +16.56% |
| Jun 23, 2025 | $ 0.000976 | -6.71% |
| Jun 22, 2025 | $ 0.00105 | +4.25% |
| Jun 21, 2025 | $ 0.001 | -9.93% |
| Jun 20, 2025 | $ 0.00111 | +2.08% |
| Jun 19, 2025 | $ 0.00109 | -0.05% |
| Jun 18, 2025 | $ 0.00109 | -22.07% |
| Jun 17, 2025 | $ 0.00127 | -20.23% |
| Jun 16, 2025 | $ 0.00159 | +42.83% |
| Jun 15, 2025 | $ 0.00111 | -0.75% |
| Jun 14, 2025 | $ 0.00112 | -2.27% |
| Jun 13, 2025 | $ 0.00115 | -9.65% |
| Jun 12, 2025 | $ 0.00127 | -10.56% |
| Jun 11, 2025 | $ 0.00142 | +6.64% |
| Jun 10, 2025 | $ 0.00133 | -2.76% |
| Jun 9, 2025 | $ 0.00137 | -0.76% |
| Jun 8, 2025 | $ 0.00154 | +15.88% |
| Jun 7, 2025 | $ 0.00126 | -6.59% |
| Jun 6, 2025 | $ 0.0022 | +197.02% |
| Jun 5, 2025 | $ 0.000909 | +0.10% |
| Jun 4, 2025 | $ 0.000908 | -14.10% |
| Jun 3, 2025 | $ 0.00106 | -18.06% |
| Jun 2, 2025 | $ 0.00134 | +103.65% |
| Jun 1, 2025 | $ 0.000658 | +9.60% |
| May 31, 2025 | $ 0.00155 | +219.79% |
| May 30, 2025 | $ 0.000485 | -41.16% |
| May 29, 2025 | $ 0.000824 | +3.96% |
| May 28, 2025 | $ 0.000767 | -0.85% |
| May 27, 2025 | $ 0.000773 | -9.74% |
| May 26, 2025 | $ 0.000858 | +13.07% |
| May 25, 2025 | $ 0.000758 | -0.89% |
| May 24, 2025 | $ 0.000765 | -5.80% |
| May 23, 2025 | $ 0.000813 | -8.49% |
| May 22, 2025 | $ 0.000888 | +5.09% |
| May 21, 2025 | $ 0.000845 | -7.64% |
| May 20, 2025 | $ 0.000915 | -7.02% |
| May 19, 2025 | $ 0.000984 | -1.53% |
| May 18, 2025 | $ 0.001 | -0.54% |
| May 17, 2025 | $ 0.00101 | -4.84% |
| May 16, 2025 | $ 0.00108 | +3.60% |
| May 15, 2025 | $ 0.00105 | -8.06% |
| May 14, 2025 | $ 0.00114 | +11.81% |
| May 13, 2025 | $ 0.00102 | +4.82% |
| May 12, 2025 | $ 0.000972 | -20.87% |
| May 11, 2025 | $ 0.00123 | +0.17% |
| May 10, 2025 | $ 0.00124 | -2.04% |
| May 9, 2025 | $ 0.00126 | +0.04% |
| May 8, 2025 | $ 0.00126 | +10.59% |
| May 7, 2025 | $ 0.00114 | +5.47% |