Coinranking
Forkast Historical Data
CGX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 2025 | $0.00115 | +0.76% | ||
| Jun 24, 2025 | $0.00114 | +16.56% | ||
| Jun 23, 2025 | $0.000976 | -6.71% | ||
| Jun 22, 2025 | $0.00105 | +4.25% | ||
| Jun 21, 2025 | $0.001 | -9.93% | ||
| Jun 20, 2025 | $0.00111 | +2.08% | ||
| Jun 19, 2025 | $0.00109 | -0.05% | ||
| Jun 18, 2025 | $0.00109 | -22.07% | ||
| Jun 17, 2025 | $0.00127 | -20.23% | ||
| Jun 16, 2025 | $0.00159 | +42.83% | ||
| Jun 15, 2025 | $0.00111 | -0.75% | ||
| Jun 14, 2025 | $0.00112 | -2.27% | ||
| Jun 13, 2025 | $0.00115 | -9.65% | ||
| Jun 12, 2025 | $0.00127 | -10.56% | ||
| Jun 11, 2025 | $0.00142 | +6.64% | ||
| Jun 10, 2025 | $0.00133 | -2.76% | ||
| Jun 9, 2025 | $0.00137 | -0.76% | ||
| Jun 8, 2025 | $0.00154 | +15.88% | ||
| Jun 7, 2025 | $0.00126 | -6.59% | ||
| Jun 6, 2025 | $0.0022 | +197.02% | ||
| Jun 5, 2025 | $0.000909 | +0.10% | ||
| Jun 4, 2025 | $0.000908 | -14.10% | ||
| Jun 3, 2025 | $0.00106 | -18.06% | ||
| Jun 2, 2025 | $0.00134 | +103.65% | ||
| Jun 1, 2025 | $0.000658 | +9.60% | ||
| May 31, 2025 | $0.00155 | +219.79% | ||
| May 30, 2025 | $0.000485 | -41.16% | ||
| May 29, 2025 | $0.000824 | +3.96% | ||
| May 28, 2025 | $0.000767 | -0.85% | ||
| May 27, 2025 | $0.000773 | -9.74% | ||
| May 26, 2025 | $0.000858 | +13.07% | ||
| May 25, 2025 | $0.000758 | -0.89% | ||
| May 24, 2025 | $0.000765 | -5.80% | ||
| May 23, 2025 | $0.000813 | -8.49% | ||
| May 22, 2025 | $0.000888 | +5.09% | ||
| May 21, 2025 | $0.000845 | -7.64% | ||
| May 20, 2025 | $0.000915 | -7.02% | ||
| May 19, 2025 | $0.000984 | -1.53% | ||
| May 18, 2025 | $0.001 | -0.54% | ||
| May 17, 2025 | $0.00101 | -4.84% | ||
| May 16, 2025 | $0.00108 | +3.60% | ||
| May 15, 2025 | $0.00105 | -8.06% | ||
| May 14, 2025 | $0.00114 | +11.81% | ||
| May 13, 2025 | $0.00102 | +4.82% | ||
| May 12, 2025 | $0.000972 | -20.87% | ||
| May 11, 2025 | $0.00123 | +0.17% | ||
| May 10, 2025 | $0.00124 | -2.04% | ||
| May 9, 2025 | $0.00126 | +0.04% | ||
| May 8, 2025 | $0.00126 | +10.59% | ||
| May 7, 2025 | $0.00114 | +5.47% | ||