Forkast Historical Data

CGX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.00115
+0.76%
$317,557 $22,407
Jun 24, 2025 $0.00114
+16.56%
$315,174 $31,487
Jun 23, 2025 $0.000976
-6.71%
$270,398 $7,614
Jun 22, 2025 $0.00105
+4.25%
$289,849 $35,421
Jun 21, 2025 $0.001
-9.93%
$277,796 $69,948
Jun 20, 2025 $0.00111
+2.08%
$308,219 $25,671
Jun 19, 2025 $0.00109
-0.05%
$301,930 $1,116
Jun 18, 2025 $0.00109
-22.07%
$302,068 $45,420
Jun 17, 2025 $0.00127
-20.23%
$351,914 $81,041
Jun 16, 2025 $0.00159
+42.83%
$440,745 $84,794
Jun 15, 2025 $0.00111
-0.75%
$308,385 $28,655
Jun 14, 2025 $0.00112
-2.27%
$310,713 $1,818
Jun 13, 2025 $0.00115
-9.65%
$317,917 $10,738
Jun 12, 2025 $0.00127
-10.56%
$351,859 $32,051
Jun 11, 2025 $0.00142
+6.64%
$393,392 $38,282
Jun 10, 2025 $0.00133
-2.76%
$368,871 $2,961
Jun 9, 2025 $0.00137
-0.76%
$379,345 $21,269
Jun 8, 2025 $0.00154
+15.88%
$426,725 $50,319
Jun 7, 2025 $0.00126
-6.59%
$349,420 $16,607
Jun 6, 2025 $0.0022
+197.02%
$609,650 $88,038
Jun 5, 2025 $0.000909
+0.10%
$251,834 $30,227
Jun 4, 2025 $0.000908
-14.10%
$251,585 $55,262
Jun 3, 2025 $0.00106
-18.06%
$292,897 $40,343
Jun 2, 2025 $0.00134
+103.65%
$371,060 $23,542
Jun 1, 2025 $0.000658
+9.60%
$182,205 $24,238
May 31, 2025 $0.00155
+219.79%
$429,745 $94,643
May 30, 2025 $0.000485
-41.16%
$134,382 $5,544
May 29, 2025 $0.000824
+3.96%
$228,366 $54,060
May 28, 2025 $0.000767
-0.85%
$212,434 $64,035
May 27, 2025 $0.000773
-9.74%
$214,263 $60,262
May 26, 2025 $0.000858
+13.07%
$237,620 $55,611
May 25, 2025 $0.000758
-0.89%
$210,162 $83,511
May 24, 2025 $0.000765
-5.80%
$212,102 $92,562
May 23, 2025 $0.000813
-8.49%
$225,207 $85,177
May 22, 2025 $0.000888
+5.09%
$246,099 $24,539
May 21, 2025 $0.000845
-7.64%
$234,212 $25,179
May 20, 2025 $0.000915
-7.02%
$253,580 $26,713
May 19, 2025 $0.000984
-1.53%
$272,726 $26,457
May 18, 2025 $0.001
-0.54%
$276,965 $25,952
May 17, 2025 $0.00101
-4.84%
$278,517 $21,353
May 16, 2025 $0.00108
+3.60%
$299,793 $22,705
May 15, 2025 $0.00105
-8.06%
$290,123 $9,941
May 14, 2025 $0.00114
+11.81%
$315,564 $5,103
May 13, 2025 $0.00102
+4.82%
$282,237 $18,339
May 12, 2025 $0.000972
-20.87%
$269,269 $29,562
May 11, 2025 $0.00123
+0.17%
$340,323 $20,822
May 10, 2025 $0.00124
-2.04%
$343,404 $26,089
May 9, 2025 $0.00126
+0.04%
$350,494 $18,685
May 8, 2025 $0.00126
+10.59%
$350,470 $29,307
May 7, 2025 $0.00114
+5.47%
$316,855 $24,196