Forkast Historical Data

CGX Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.00108
-8.39%
$300,486 $16,463
May 5, 2025 $0.00116
-5.30%
$322,639 $22,458
May 4, 2025 $0.00123
+0.18%
$340,700 $15,724
May 3, 2025 $0.00123
-12.23%
$340,096 $21,929
May 2, 2025 $0.0014
-2.99%
$387,487 $19,695
May 1, 2025 $0.00144
+7.27%
$402,003 $17,811
Apr 30, 2025 $0.00134
+10.87%
$374,746 $20,836
Apr 29, 2025 $0.00106
+4.31%
$296,718 $42,243
Apr 28, 2025 $0.001
+22.59%
$279,066 $29,623
Apr 27, 2025 $0.000851
+4.80%
$237,319 $4,355
Apr 26, 2025 $0.000939
-25.81%
$261,915 $19,490
Apr 25, 2025 $0.00127
+57.31%
$353,887 $30,821
Apr 24, 2025 $0.000807
-37.21%
$224,965 $11,718
Apr 23, 2025 $0.00129
+2.88%
$358,757 $14,113
Apr 22, 2025 $0.00123
+38.24%
$343,095 $57,591
Apr 21, 2025 $0.00087
+11.68%
$242,618 $20,199
Apr 20, 2025 $0.000779
-2.63%
$217,240 $3,211
Apr 19, 2025 $0.000963
-11.65%
$268,553 $1,396
Apr 18, 2025 $0.00109
+0.00%
$303,969 $4,080
Apr 17, 2025 $0.00109
-14.19%
$303,969 $42,307
Apr 16, 2025 $0.00127
-13.58%
$354,248 $26,213
Apr 15, 2025 $0.00147
-0.69%
$409,934 $9,204
Apr 14, 2025 $0.00148
-0.65%
$412,763 $24,361
Apr 13, 2025 $0.00149
-5.11%
$415,484 $18,233
Apr 12, 2025 $0.00157
-0.11%
$437,844 $20,734
Apr 11, 2025 $0.00157
+4.21%
$438,334 $17,889
Apr 10, 2025 $0.00151
-5.08%
$421,002 $17,427
Apr 9, 2025 $0.00159
+8.98%
$443,546 $12,659
Apr 8, 2025 $0.00146
+6.14%
$406,997 $24,169
Apr 7, 2025 $0.00137
+2.15%
$383,445 $1,935
Apr 6, 2025 $0.00135
-6.47%
$375,371 $11,175
Apr 5, 2025 $0.00144
+4.67%
$401,329 $1,617
Apr 4, 2025 $0.00137
-5.69%
$383,091 $5,793
Apr 3, 2025 $0.00146
-20.87%
$406,198 $37,538
Apr 2, 2025 $0.00185
-29.23%
$517,042 $28,984
Apr 1, 2025 $0.00262
-10.81%
$730,641 $5,786
Mar 31, 2025 $0.00294
-7.26%
$819,168 $7,581
Mar 30, 2025 $0.00317
+4.19%
$883,320 $3,900
Mar 29, 2025 $0.00311
-15.82%
$866,238 $17,567
Mar 28, 2025 $0.00407
-3.35%
$1.14 million $14,924
Mar 27, 2025 $0.00422
-7.19%
$1.18 million $11,468
Mar 26, 2025 $0.00454
-3.13%
$1.27 million $18,258
Mar 25, 2025 $0.00469
-2.76%
$1.31 million $67,618
Mar 24, 2025 $0.00482
-9.87%
$1.34 million $74,689
Mar 23, 2025 $0.00536
-1.17%
$1.49 million $78,662
Mar 22, 2025 $0.00542
-7.47%
$1.51 million $287,803
Mar 21, 2025 $0.00586
-5.24%
$1.63 million $127,039
Mar 20, 2025 $0.00618
+0.20%
$1.72 million $183,305
Mar 19, 2025 $0.00617
-19.32%
$1.72 million $449,494
Mar 18, 2025 $0.00765
+13.14%
$1.21 million $1.61 million