Forkast Historical Data

CGX Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00108
-8.39%
$ 300,486 $ 16,463
May 5, 2025 $ 0.00116
-5.30%
$ 322,639 $ 22,458
May 4, 2025 $ 0.00123
+0.18%
$ 340,700 $ 15,724
May 3, 2025 $ 0.00123
-12.23%
$ 340,096 $ 21,929
May 2, 2025 $ 0.0014
-2.99%
$ 387,487 $ 19,695
May 1, 2025 $ 0.00144
+7.27%
$ 402,003 $ 17,811
Apr 30, 2025 $ 0.00134
+10.87%
$ 374,746 $ 20,836
Apr 29, 2025 $ 0.00106
+4.31%
$ 296,718 $ 42,243
Apr 28, 2025 $ 0.001
+22.59%
$ 279,066 $ 29,623
Apr 27, 2025 $ 0.000851
+4.80%
$ 237,319 $ 4,355
Apr 26, 2025 $ 0.000939
-25.81%
$ 261,915 $ 19,490
Apr 25, 2025 $ 0.00127
+57.31%
$ 353,887 $ 30,821
Apr 24, 2025 $ 0.000807
-37.21%
$ 224,965 $ 11,718
Apr 23, 2025 $ 0.00129
+2.88%
$ 358,757 $ 14,113
Apr 22, 2025 $ 0.00123
+38.24%
$ 343,095 $ 57,591
Apr 21, 2025 $ 0.00087
+11.68%
$ 242,618 $ 20,199
Apr 20, 2025 $ 0.000779
-2.63%
$ 217,240 $ 3,211
Apr 19, 2025 $ 0.000963
-11.65%
$ 268,553 $ 1,396
Apr 18, 2025 $ 0.00109
+0.00%
$ 303,969 $ 4,080
Apr 17, 2025 $ 0.00109
-14.19%
$ 303,969 $ 42,307
Apr 16, 2025 $ 0.00127
-13.58%
$ 354,248 $ 26,213
Apr 15, 2025 $ 0.00147
-0.69%
$ 409,934 $ 9,204
Apr 14, 2025 $ 0.00148
-0.65%
$ 412,763 $ 24,361
Apr 13, 2025 $ 0.00149
-5.11%
$ 415,484 $ 18,233
Apr 12, 2025 $ 0.00157
-0.11%
$ 437,844 $ 20,734
Apr 11, 2025 $ 0.00157
+4.21%
$ 438,334 $ 17,889
Apr 10, 2025 $ 0.00151
-5.08%
$ 421,002 $ 17,427
Apr 9, 2025 $ 0.00159
+8.98%
$ 443,546 $ 12,659
Apr 8, 2025 $ 0.00146
+6.14%
$ 406,997 $ 24,169
Apr 7, 2025 $ 0.00137
+2.15%
$ 383,445 $ 1,935
Apr 6, 2025 $ 0.00135
-6.47%
$ 375,371 $ 11,175
Apr 5, 2025 $ 0.00144
+4.67%
$ 401,329 $ 1,617
Apr 4, 2025 $ 0.00137
-5.69%
$ 383,091 $ 5,793
Apr 3, 2025 $ 0.00146
-20.87%
$ 406,198 $ 37,538
Apr 2, 2025 $ 0.00185
-29.23%
$ 517,042 $ 28,984
Apr 1, 2025 $ 0.00262
-10.81%
$ 730,641 $ 5,786
Mar 31, 2025 $ 0.00294
-7.26%
$ 819,168 $ 7,581
Mar 30, 2025 $ 0.00317
+4.19%
$ 883,320 $ 3,900
Mar 29, 2025 $ 0.00311
-15.82%
$ 866,238 $ 17,567
Mar 28, 2025 $ 0.00407
-3.35%
$ 1.14 million $ 14,924
Mar 27, 2025 $ 0.00422
-7.19%
$ 1.18 million $ 11,468
Mar 26, 2025 $ 0.00454
-3.13%
$ 1.27 million $ 18,258
Mar 25, 2025 $ 0.00469
-2.76%
$ 1.31 million $ 67,618
Mar 24, 2025 $ 0.00482
-9.87%
$ 1.34 million $ 74,689
Mar 23, 2025 $ 0.00536
-1.17%
$ 1.49 million $ 78,662
Mar 22, 2025 $ 0.00542
-7.47%
$ 1.51 million $ 287,803
Mar 21, 2025 $ 0.00586
-5.24%
$ 1.63 million $ 127,039
Mar 20, 2025 $ 0.00618
+0.20%
$ 1.72 million $ 183,305
Mar 19, 2025 $ 0.00617
-19.32%
$ 1.72 million $ 449,494
Mar 18, 2025 $ 0.00765
+13.14%
$ 1.21 million $ 1.61 million