Forkast Historical Data

CGX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00115
+0.76%
$ 317,557 $ 22,407
Jun 24, 2025 $ 0.00114
+16.56%
$ 315,174 $ 31,487
Jun 23, 2025 $ 0.000976
-6.71%
$ 270,398 $ 7,614
Jun 22, 2025 $ 0.00105
+4.25%
$ 289,849 $ 35,421
Jun 21, 2025 $ 0.001
-9.93%
$ 277,796 $ 69,948
Jun 20, 2025 $ 0.00111
+2.08%
$ 308,219 $ 25,671
Jun 19, 2025 $ 0.00109
-0.05%
$ 301,930 $ 1,116
Jun 18, 2025 $ 0.00109
-22.07%
$ 302,068 $ 45,420
Jun 17, 2025 $ 0.00127
-20.23%
$ 351,914 $ 81,041
Jun 16, 2025 $ 0.00159
+42.83%
$ 440,745 $ 84,794
Jun 15, 2025 $ 0.00111
-0.75%
$ 308,385 $ 28,655
Jun 14, 2025 $ 0.00112
-2.27%
$ 310,713 $ 1,818
Jun 13, 2025 $ 0.00115
-9.65%
$ 317,917 $ 10,738
Jun 12, 2025 $ 0.00127
-10.56%
$ 351,859 $ 32,051
Jun 11, 2025 $ 0.00142
+6.64%
$ 393,392 $ 38,282
Jun 10, 2025 $ 0.00133
-2.76%
$ 368,871 $ 2,961
Jun 9, 2025 $ 0.00137
-0.76%
$ 379,345 $ 21,269
Jun 8, 2025 $ 0.00154
+15.88%
$ 426,725 $ 50,319
Jun 7, 2025 $ 0.00126
-6.59%
$ 349,420 $ 16,607
Jun 6, 2025 $ 0.0022
+197.02%
$ 609,650 $ 88,038
Jun 5, 2025 $ 0.000909
+0.10%
$ 251,834 $ 30,227
Jun 4, 2025 $ 0.000908
-14.10%
$ 251,585 $ 55,262
Jun 3, 2025 $ 0.00106
-18.06%
$ 292,897 $ 40,343
Jun 2, 2025 $ 0.00134
+103.65%
$ 371,060 $ 23,542
Jun 1, 2025 $ 0.000658
+9.60%
$ 182,205 $ 24,238
May 31, 2025 $ 0.00155
+219.79%
$ 429,745 $ 94,643
May 30, 2025 $ 0.000485
-41.16%
$ 134,382 $ 5,544
May 29, 2025 $ 0.000824
+3.96%
$ 228,366 $ 54,060
May 28, 2025 $ 0.000767
-0.85%
$ 212,434 $ 64,035
May 27, 2025 $ 0.000773
-9.74%
$ 214,263 $ 60,262
May 26, 2025 $ 0.000858
+13.07%
$ 237,620 $ 55,611
May 25, 2025 $ 0.000758
-0.89%
$ 210,162 $ 83,511
May 24, 2025 $ 0.000765
-5.80%
$ 212,102 $ 92,562
May 23, 2025 $ 0.000813
-8.49%
$ 225,207 $ 85,177
May 22, 2025 $ 0.000888
+5.09%
$ 246,099 $ 24,539
May 21, 2025 $ 0.000845
-7.64%
$ 234,212 $ 25,179
May 20, 2025 $ 0.000915
-7.02%
$ 253,580 $ 26,713
May 19, 2025 $ 0.000984
-1.53%
$ 272,726 $ 26,457
May 18, 2025 $ 0.001
-0.54%
$ 276,965 $ 25,952
May 17, 2025 $ 0.00101
-4.84%
$ 278,517 $ 21,353
May 16, 2025 $ 0.00108
+3.60%
$ 299,793 $ 22,705
May 15, 2025 $ 0.00105
-8.06%
$ 290,123 $ 9,941
May 14, 2025 $ 0.00114
+11.81%
$ 315,564 $ 5,103
May 13, 2025 $ 0.00102
+4.82%
$ 282,237 $ 18,339
May 12, 2025 $ 0.000972
-20.87%
$ 269,269 $ 29,562
May 11, 2025 $ 0.00123
+0.17%
$ 340,323 $ 20,822
May 10, 2025 $ 0.00124
-2.04%
$ 343,404 $ 26,089
May 9, 2025 $ 0.00126
+0.04%
$ 350,494 $ 18,685
May 8, 2025 $ 0.00126
+10.59%
$ 350,470 $ 29,307
May 7, 2025 $ 0.00114
+5.47%
$ 316,855 $ 24,196