Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forkast Historical Data

CGX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2025 $0.00132
+0.91%
$-- $437
Aug 13, 2025 $0.00131
-0.82%
$355,293 $1,535
Aug 12, 2025 $0.00132
-0.50%
$358,216 $1,999
Aug 11, 2025 $0.00121
+0.52%
$327,173 $14,018
Aug 10, 2025 $0.0012
+1.24%
$325,496 $15,136
Aug 9, 2025 $0.00119
+1.72%
$321,598 $14,707
Aug 8, 2025 $0.00117
+2.29%
$316,077 $6,674
Aug 7, 2025 $0.00114
+1.75%
$308,987 $28,244
Aug 6, 2025 $0.00112
-0.04%
$303,682 $71,601
Aug 5, 2025 $0.00112
-0.68%
$303,845 $72,286
Aug 4, 2025 $0.00113
+1.43%
$305,928 $75,359
Aug 3, 2025 $0.00111
+0.49%
$301,625 $80,959
Aug 2, 2025 $0.00111
-0.37%
$300,164 $73,625
Aug 1, 2025 $0.00111
-0.89%
$301,815 $77,783
Jul 31, 2025 $0.00112
-0.31%
$302,897 $78,060
Jul 30, 2025 $0.00112
-7.41%
$303,790 $77,589
Jul 29, 2025 $0.00121
-3.78%
$328,121 $67,905
Jul 28, 2025 $0.00126
-0.33%
$340,949 $68,263
Jul 27, 2025 $0.00126
+0.13%
$342,086 $54,252
Jul 26, 2025 $0.00126
-0.02%
$341,653 $56,727
Jul 25, 2025 $0.00126
-0.24%
$341,707 $69,783
Jul 24, 2025 $0.00127
+0.50%
$342,600 $69,140
Jul 23, 2025 $0.00126
+0.53%
$340,895 $58,466
Jul 22, 2025 $0.00125
-0.03%
$347,121 $45,262
Jul 21, 2025 $0.00125
+0.14%
$347,231 $74,889
Jul 20, 2025 $0.00125
+1.76%
$346,788 $78,149
Jul 19, 2025 $0.00123
+1.18%
$340,942 $80,506
Jul 18, 2025 $0.00122
-1.63%
$336,980 $83,491
Jul 17, 2025 $0.00124
+0.80%
$342,438 $65,997
Jul 16, 2025 $0.0012
+35.99%
$332,851 $67,850
Jul 15, 2025 $0.000883
-6.37%
$244,769 $77,491
Jul 14, 2025 $0.000943
-2.62%
$261,366 $75,567
Jul 13, 2025 $0.000969
+1.96%
$268,431 $94,675
Jul 12, 2025 $0.00095
-1.83%
$263,333 $72,893
Jul 11, 2025 $0.000968
-7.10%
$268,237 $58,060
Jul 10, 2025 $0.00105
+23.98%
$289,683 $78,301
Jul 9, 2025 $0.000843
-1.19%
$233,713 $77,684
Jul 8, 2025 $0.000854
+0.16%
$236,567 $66,186
Jul 7, 2025 $0.000852
-14.07%
$236,179 $76,089
Jul 6, 2025 $0.000992
-0.32%
$274,859 $80,349
Jul 5, 2025 $0.000995
-0.69%
$275,746 $84,033
Jul 4, 2025 $0.001
+0.12%
$277,602 $62,156
Jul 3, 2025 $0.001
-3.03%
$277,270 $19,618
Jul 2, 2025 $0.00103
-9.60%
$285,942 $4,029
Jul 1, 2025 $0.00114
-0.23%
$316,310 $1,280
Jun 30, 2025 $0.00114
-0.55%
$317,196 $614
Jun 29, 2025 $0.00115
+0.05%
$318,942 $726
Jun 28, 2025 $0.00115
-0.03%
$318,776 $743
Jun 27, 2025 $0.00115
+0.34%
$318,859 $611
Jun 26, 2025 $0.00115
+0.07%
$317,778 $3,787
Download