Forkast Historical Data

CGX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.00676
+22.20%
$1.07 million $1.52 million
Mar 16, 2025 $0.00553
-14.97%
$873,815 $103,077
Mar 15, 2025 $0.00651
+1.41%
$1.03 million $229,310
Mar 14, 2025 $0.00651
+5.54%
$1.03 million $205,956
Mar 13, 2025 $0.00617
+6.62%
$973,818 $1.18 million
Mar 12, 2025 $0.00579
-14.03%
$914,538 $359,967
Mar 11, 2025 $0.00672
+3.02%
$1.06 million $1.45 million
Mar 10, 2025 $0.00647
+35.06%
$1.02 million $1.23 million
Mar 9, 2025 $0.00479
-22.50%
$757,129 $2.46 million
Mar 8, 2025 $0.00611
+57.98%
$964,271 $1.91 million
Mar 7, 2025 $0.00386
-5.78%
$610,123 $1.34 million
Mar 6, 2025 $0.0041
+3.36%
$647,556 $437,180
Mar 5, 2025 $0.00397
-8.44%
$626,639 $177,641
Mar 4, 2025 $0.00433
-13.32%
$684,387 $312,763
Mar 3, 2025 $0.005
-16.58%
$789,840 $85,141
Mar 2, 2025 $0.006
-1.85%
$947,202 $80,166
Mar 1, 2025 $0.00611
-4.82%
$965,364 $218,163
Feb 28, 2025 $0.00642
-3.99%
$1.01 million $131,310
Feb 27, 2025 $0.00669
-9.57%
$1.06 million $149,880
Feb 26, 2025 $0.0074
+3.55%
$1.17 million $657,893
Feb 25, 2025 $0.00714
-23.08%
$1.13 million $409,679
Feb 24, 2025 $0.00925
+2.96%
$1.46 million $1.62 million
Feb 23, 2025 $0.00893
+20.14%
$1.41 million $473,748
Feb 22, 2025 $0.00743
-1.58%
$1.17 million $673,184
Feb 21, 2025 $0.00755
-13.10%
$1.19 million $541,915
Feb 20, 2025 $0.00869
-68.09%
$1.37 million $2.56 million
Download