CloakCoin Historical Data

CLOAK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $1.94
+24.99%
$10.1 million $35,193
Apr 4, 2022 $1.56
-14.30%
$8.13 million $4,418
Apr 3, 2022 $1.82
+4.77%
$9.5 million $17,646
Apr 2, 2022 $1.74
-4.72%
$9.07 million $6,271
Apr 1, 2022 $1.83
+5.09%
$9.52 million $12,873
Mar 31, 2022 $1.81
-10.42%
$9.46 million $46,636
Mar 30, 2022 $2.03
+3.42%
$10.57 million $17,418
Mar 29, 2022 $1.96
-13.04%
$10.23 million $42,677
Mar 28, 2022 $2.25
+21.61%
$11.75 million $32,999
Mar 27, 2022 $1.7
-23.71%
$8.85 million $28,383
Mar 26, 2022 $2.22
+1.82%
$11.6 million $29,298
Mar 25, 2022 $2.25
+31.73%
$11.72 million $82,318
Mar 24, 2022 $1.71
-6.89%
$8.9 million $113,588
Mar 23, 2022 $1.88
+77.26%
$9.79 million $176,726
Mar 22, 2022 $1.06
-49.52%
$5.52 million $25,958
Mar 21, 2022 $2.1
+175.66%
$10.93 million $4,197
Mar 20, 2022 $0.76
-2.22%
$3.97 million $1,343
Mar 19, 2022 $0.777
+0.98%
$4.05 million $1,129
Mar 18, 2022 $0.77
+6.70%
$4.02 million $10,437
Mar 17, 2022 $0.722
-19.15%
$3.77 million $13,689
Mar 16, 2022 $0.893
+52.11%
$4.66 million $28,958
Mar 15, 2022 $0.587
+7.84%
$3.06 million $6,724
Mar 14, 2022 $0.535
+55.04%
$2.79 million $8,674
Mar 13, 2022 $0.345
+6.59%
$1.8 million $1,346
Mar 12, 2022 $0.324
+2.04%
$1.69 million $1,424
Mar 11, 2022 $0.318
-0.48%
$1.66 million $672
Mar 10, 2022 $0.318
-19.09%
$1.66 million $486
Mar 9, 2022 $0.376
+4.35%
$1.96 million $770
Mar 8, 2022 $0.361
+11.00%
$1.88 million $1,088
Mar 7, 2022 $0.325
-10.39%
$1.69 million $1,439
Mar 6, 2022 $0.361
+5.12%
$1.88 million $284
Mar 5, 2022 $0.344
+16.00%
$1.79 million $411
Mar 4, 2022 $0.297
-32.11%
$1.55 million $654
Mar 3, 2022 $0.437
+7.35%
$2.28 million $549
Mar 2, 2022 $0.407
+17.15%
$2.12 million $313
Mar 1, 2022 $0.347
-30.24%
$1.81 million $1,680
Feb 28, 2022 $0.498
+72.80%
$2.6 million $4,101
Feb 27, 2022 $0.288
-3.64%
$1.5 million $19
Feb 26, 2022 $0.299
+6.77%
$1.56 million $1,309
Feb 25, 2022 $0.28
+2.64%
$1.46 million $559
Feb 24, 2022 $0.273
-21.35%
$1.42 million $2,111
Feb 23, 2022 $0.347
+10.61%
$1.81 million $2,451
Feb 22, 2022 $0.314
+15.93%
$1.64 million $1,341
Feb 21, 2022 $0.27
+0.29%
$1.41 million $2,226
Feb 20, 2022 $0.27
-14.17%
$1.41 million $765
Feb 19, 2022 $0.315
+3.21%
$1.64 million $373
Feb 18, 2022 $0.305
-10.46%
$1.59 million $1,034
Feb 17, 2022 $0.34
+14.70%
$1.77 million $2,377
Feb 16, 2022 $0.297
-30.40%
$1.55 million $3,111
Feb 15, 2022 $0.427
+48.24%
$2.23 million $6,658