CloakCoin Historical Data

CLOAK Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $0.288
+5.36%
$1.5 million $409
Feb 13, 2022 $0.274
-17.18%
$1.43 million $379
Feb 12, 2022 $0.331
-12.75%
$1.72 million $323
Feb 11, 2022 $0.379
+20.89%
$1.98 million $846
Feb 10, 2022 $0.314
-27.06%
$1.64 million $2,007
Feb 9, 2022 $0.43
+44.06%
$2.24 million $1,757
Feb 8, 2022 $0.298
+6.90%
$1.56 million $380
Feb 7, 2022 $0.279
+6.26%
$1.46 million $257
Feb 6, 2022 $0.262
+2.23%
$1.37 million $136
Feb 5, 2022 $0.257
-2.45%
$1.34 million $412
Feb 4, 2022 $0.263
+17.17%
$1.37 million $351
Feb 3, 2022 $0.224
+1.33%
$1.17 million $347
Feb 2, 2022 $0.221
-6.82%
$1.15 million $310
Feb 1, 2022 $0.238
-2.11%
$1.24 million $177
Jan 31, 2022 $0.243
+9.58%
$1.27 million $340
Jan 30, 2022 $0.222
-11.91%
$1.16 million $230
Jan 29, 2022 $0.251
+1.88%
$1.31 million $666
Jan 28, 2022 $0.247
+3.49%
$1.29 million $384
Jan 27, 2022 $0.238
+15.64%
$1.24 million $971
Jan 26, 2022 $0.206
-9.81%
$1.08 million $1,345
Jan 25, 2022 $0.229
+2.15%
$1.19 million $478
Jan 24, 2022 $0.224
-21.91%
$1.17 million $1,222
Jan 23, 2022 $0.287
+9.42%
$1.5 million $311
Jan 22, 2022 $0.262
-11.80%
$1.37 million $467
Jan 21, 2022 $0.297
+6.74%
$1.55 million $843
Jan 20, 2022 $0.278
-5.64%
$1.45 million $5,158
Jan 19, 2022 $0.294
+5.60%
$1.53 million $391
Jan 18, 2022 $0.279
-5.63%
$1.45 million $514
Jan 17, 2022 $0.295
+7.71%
$1.54 million $706
Jan 16, 2022 $0.274
-4.26%
$1.43 million $44
Jan 15, 2022 $0.286
+0.12%
$1.49 million $496
Jan 14, 2022 $0.286
-4.82%
$1.49 million $593
Jan 13, 2022 $0.3
-4.64%
$1.57 million $1,197
Jan 12, 2022 $0.315
+3.02%
$1.64 million $550
Jan 11, 2022 $0.306
+5.84%
$1.59 million $549
Jan 10, 2022 $0.289
+1.94%
$1.51 million $487
Jan 9, 2022 $0.283
-1.82%
$1.48 million $2,047
Jan 8, 2022 $0.289
-3.82%
$1.51 million $1,333
Jan 7, 2022 $0.3
+11.58%
$1.56 million $2,232
Jan 6, 2022 $0.269
-0.50%
$1.4 million $947
Jan 5, 2022 $0.271
-14.53%
$1.41 million $672
Jan 4, 2022 $0.317
-2.48%
$1.65 million $598
Jan 3, 2022 $0.325
-7.30%
$1.69 million $1,172
Jan 2, 2022 $0.35
+3.62%
$1.83 million $1,002
Jan 1, 2022 $0.338
-4.15%
$1.76 million $1,116
Dec 31, 2021 $0.353
-6.44%
$1.84 million $1,735
Dec 30, 2021 $0.377
-6.26%
$1.97 million $1,312
Dec 29, 2021 $0.402
+22.18%
$2.1 million $1,729
Dec 28, 2021 $0.329
-24.97%
$1.72 million $2,007
Dec 27, 2021 $0.439
+35.62%
$2.29 million $4,654