CloakCoin Historical Data

CLOAK Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.323
+20.02%
$ 1.69 million $ 5,939
Dec 25, 2021 $ 0.27
-3.55%
$ 1.41 million $ 693
Dec 24, 2021 $ 0.28
+3.51%
$ 1.46 million $ 1,361
Dec 23, 2021 $ 0.27
+4.40%
$ 1.41 million $ 905
Dec 22, 2021 $ 0.259
-1.21%
$ 1.35 million $ 1,714
Dec 21, 2021 $ 0.262
-0.56%
$ 1.37 million $ 1,209
Dec 20, 2021 $ 0.264
-0.57%
$ 1.38 million $ 2,965
Dec 19, 2021 $ 0.265
-1.06%
$ 1.38 million $ 830
Dec 18, 2021 $ 0.268
+5.65%
$ 1.4 million $ 907
Dec 17, 2021 $ 0.254
-5.10%
$ 1.33 million $ 2,353
Dec 16, 2021 $ 0.268
-3.79%
$ 1.4 million $ 563
Dec 15, 2021 $ 0.279
-1.61%
$ 1.45 million $ 2,559
Dec 14, 2021 $ 0.283
+12.98%
$ 1.48 million $ 2,467
Dec 13, 2021 $ 0.251
-11.74%
$ 1.31 million $ 327
Dec 12, 2021 $ 0.284
-21.00%
$ 1.48 million $ 2,717
Dec 11, 2021 $ 0.36
+34.21%
$ 1.88 million $ 2,642
Dec 10, 2021 $ 0.268
-9.58%
$ 1.4 million $ 3,023
Dec 9, 2021 $ 0.297
-3.57%
$ 1.55 million $ 3,809
Dec 8, 2021 $ 0.308
+11.18%
$ 1.61 million $ 529
Dec 7, 2021 $ 0.277
-14.18%
$ 1.45 million $ 901
Dec 6, 2021 $ 0.323
+16.12%
$ 1.68 million $ 2,310
Dec 5, 2021 $ 0.277
+0.89%
$ 1.45 million $ 1,019
Dec 4, 2021 $ 0.274
-19.80%
$ 1.43 million $ 1,893
Dec 3, 2021 $ 0.342
-5.05%
$ 1.78 million $ 4,027
Dec 2, 2021 $ 0.36
+5.46%
$ 1.88 million $ 3,814
Dec 1, 2021 $ 0.342
-16.74%
$ 1.78 million $ 1,830
Nov 30, 2021 $ 0.41
-6.35%
$ 2.14 million $ 4,481
Nov 29, 2021 $ 0.438
+19.20%
$ 2.29 million $ 3,398
Nov 28, 2021 $ 0.363
-4.17%
$ 1.89 million $ 1,275
Nov 27, 2021 $ 0.389
+1.84%
$ 2.03 million $ 4,684
Nov 26, 2021 $ 0.382
-13.42%
$ 1.99 million $ 6,343
Nov 25, 2021 $ 0.441
+14.31%
$ 2.3 million $ 3,368
Nov 24, 2021 $ 0.386
-14.55%
$ 2.01 million $ 1,870
Nov 23, 2021 $ 0.452
+2.13%
$ 2.36 million $ 3,781
Nov 22, 2021 $ 0.442
+0.21%
$ 2.31 million $ 3,464
Nov 21, 2021 $ 0.441
-2.12%
$ 2.3 million $ 5,166
Nov 20, 2021 $ 0.451
+1.94%
$ 2.35 million $ 7,062
Nov 19, 2021 $ 0.442
+14.97%
$ 2.31 million $ 5,204
Nov 18, 2021 $ 0.384
-9.63%
$ 2 million $ 5,172
Nov 17, 2021 $ 0.425
-7.45%
$ 2.22 million $ 3,019
Nov 16, 2021 $ 0.46
-6.70%
$ 2.4 million $ 4,130
Nov 15, 2021 $ 0.493
-11.08%
$ 2.57 million $ 7,059
Nov 14, 2021 $ 0.554
+11.11%
$ 2.89 million $ 6,426
Nov 13, 2021 $ 0.499
+2.38%
$ 2.6 million $ 4,375
Nov 12, 2021 $ 0.488
-15.32%
$ 2.54 million $ 2,848
Nov 11, 2021 $ 0.576
-8.62%
$ 3 million $ 8,135
Nov 10, 2021 $ 0.631
-3.34%
$ 3.29 million $ 4,674
Nov 9, 2021 $ 0.652
+1.95%
$ 3.4 million $ 6,056
Nov 8, 2021 $ 0.64
-8.00%
$ 3.34 million $ 6,634
Nov 7, 2021 $ 0.695
+47.35%
$ 3.63 million $ 3,540