CloakCoin Historical Data

CLOAK Page 21
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $0.472
-18.42%
$2.46 million $1,022
Nov 5, 2021 $0.578
-8.21%
$3.02 million $6,962
Nov 4, 2021 $0.63
+26.86%
$3.29 million $6,130
Nov 3, 2021 $0.497
-63.90%
$2.59 million $3,814
Nov 2, 2021 $1.38
+143.05%
$7.18 million $6,328
Nov 1, 2021 $0.567
-10.24%
$2.96 million $1,979
Oct 31, 2021 $0.632
-4.19%
$3.3 million $8,362
Oct 30, 2021 $0.659
+3.28%
$3.44 million $13,918
Oct 29, 2021 $0.638
+43.11%
$3.33 million $7,198
Oct 28, 2021 $0.446
-20.80%
$2.32 million $2,437
Oct 27, 2021 $0.563
-5.88%
$2.94 million $5,191
Oct 26, 2021 $0.598
-50.06%
$3.12 million $4,427
Oct 25, 2021 $1.2
+16.76%
$6.24 million $2,795
Oct 24, 2021 $1.02
-1.77%
$5.34 million $9,710
Oct 23, 2021 $1.04
+22.75%
$5.44 million $13,985
Oct 22, 2021 $0.849
-2.63%
$4.43 million $8,184
Oct 21, 2021 $0.872
+79.85%
$4.55 million $9,321
Oct 20, 2021 $0.485
-58.28%
$2.53 million $6,256
Oct 19, 2021 $1.16
+34.90%
$6.07 million $5,637
Oct 18, 2021 $0.862
+27.07%
$4.5 million $8,544
Oct 17, 2021 $0.678
-29.17%
$3.54 million $16,211
Oct 16, 2021 $0.958
-9.51%
$5 million $5,372
Oct 15, 2021 $1.06
+6.29%
$5.52 million $9,486
Oct 14, 2021 $0.996
+17.65%
$5.19 million $11,443
Oct 13, 2021 $0.846
-11.57%
$4.41 million $13,382
Oct 12, 2021 $0.957
+48.14%
$4.99 million $8,969
Oct 11, 2021 $0.646
-28.30%
$3.37 million $2,077
Oct 10, 2021 $0.901
-3.44%
$4.7 million $7,212
Oct 9, 2021 $0.933
-0.05%
$4.87 million $6,346
Oct 8, 2021 $0.934
+9.90%
$4.87 million $13,021
Oct 7, 2021 $0.849
+20.08%
$4.43 million $7,573
Oct 6, 2021 $0.708
+12.21%
$3.69 million $4,152
Oct 5, 2021 $0.631
-5.90%
$3.29 million $603
Oct 4, 2021 $0.67
+15.28%
$3.49 million $2,056
Oct 3, 2021 $0.581
+4.84%
$3.03 million $388
Oct 2, 2021 $0.554
-27.09%
$2.89 million $3,254
Oct 1, 2021 $0.76
+33.91%
$3.97 million $1,753
Sep 30, 2021 $0.568
+25.48%
$2.96 million $1,740
Sep 29, 2021 $0.451
-23.33%
$2.35 million $4,476
Sep 28, 2021 $0.588
-5.64%
$3.07 million $1,694
Sep 27, 2021 $0.623
+3.82%
$3.25 million $1,380
Sep 26, 2021 $0.601
-12.90%
$3.14 million $841
Sep 25, 2021 $0.691
+2.46%
$3.6 million $1,521
Sep 24, 2021 $0.673
-7.56%
$3.51 million $3,223
Sep 23, 2021 $0.728
+12.00%
$3.8 million $2,184
Sep 22, 2021 $0.651
+14.90%
$3.39 million $559
Sep 21, 2021 $0.565
-7.61%
$2.95 million $238
Sep 20, 2021 $0.612
-15.07%
$3.19 million $1,626
Sep 19, 2021 $0.72
-1.05%
$3.76 million $1,801
Sep 18, 2021 $0.728
+16.89%
$3.8 million $177