CloakCoin Historical Data

CLOAK Page 21
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 0.472
-18.42%
$ 2.46 million $ 1,022
Nov 5, 2021 $ 0.578
-8.21%
$ 3.02 million $ 6,962
Nov 4, 2021 $ 0.63
+26.86%
$ 3.29 million $ 6,130
Nov 3, 2021 $ 0.497
-63.90%
$ 2.59 million $ 3,814
Nov 2, 2021 $ 1.38
+143.05%
$ 7.18 million $ 6,328
Nov 1, 2021 $ 0.567
-10.24%
$ 2.96 million $ 1,979
Oct 31, 2021 $ 0.632
-4.19%
$ 3.3 million $ 8,362
Oct 30, 2021 $ 0.659
+3.28%
$ 3.44 million $ 13,918
Oct 29, 2021 $ 0.638
+43.11%
$ 3.33 million $ 7,198
Oct 28, 2021 $ 0.446
-20.80%
$ 2.32 million $ 2,437
Oct 27, 2021 $ 0.563
-5.88%
$ 2.94 million $ 5,191
Oct 26, 2021 $ 0.598
-50.06%
$ 3.12 million $ 4,427
Oct 25, 2021 $ 1.2
+16.76%
$ 6.24 million $ 2,795
Oct 24, 2021 $ 1.02
-1.77%
$ 5.34 million $ 9,710
Oct 23, 2021 $ 1.04
+22.75%
$ 5.44 million $ 13,985
Oct 22, 2021 $ 0.849
-2.63%
$ 4.43 million $ 8,184
Oct 21, 2021 $ 0.872
+79.85%
$ 4.55 million $ 9,321
Oct 20, 2021 $ 0.485
-58.28%
$ 2.53 million $ 6,256
Oct 19, 2021 $ 1.16
+34.90%
$ 6.07 million $ 5,637
Oct 18, 2021 $ 0.862
+27.07%
$ 4.5 million $ 8,544
Oct 17, 2021 $ 0.678
-29.17%
$ 3.54 million $ 16,211
Oct 16, 2021 $ 0.958
-9.51%
$ 5 million $ 5,372
Oct 15, 2021 $ 1.06
+6.29%
$ 5.52 million $ 9,486
Oct 14, 2021 $ 0.996
+17.65%
$ 5.19 million $ 11,443
Oct 13, 2021 $ 0.846
-11.57%
$ 4.41 million $ 13,382
Oct 12, 2021 $ 0.957
+48.14%
$ 4.99 million $ 8,969
Oct 11, 2021 $ 0.646
-28.30%
$ 3.37 million $ 2,077
Oct 10, 2021 $ 0.901
-3.44%
$ 4.7 million $ 7,212
Oct 9, 2021 $ 0.933
-0.05%
$ 4.87 million $ 6,346
Oct 8, 2021 $ 0.934
+9.90%
$ 4.87 million $ 13,021
Oct 7, 2021 $ 0.849
+20.08%
$ 4.43 million $ 7,573
Oct 6, 2021 $ 0.708
+12.21%
$ 3.69 million $ 4,152
Oct 5, 2021 $ 0.631
-5.90%
$ 3.29 million $ 603
Oct 4, 2021 $ 0.67
+15.28%
$ 3.49 million $ 2,056
Oct 3, 2021 $ 0.581
+4.84%
$ 3.03 million $ 388
Oct 2, 2021 $ 0.554
-27.09%
$ 2.89 million $ 3,254
Oct 1, 2021 $ 0.76
+33.91%
$ 3.97 million $ 1,753
Sep 30, 2021 $ 0.568
+25.48%
$ 2.96 million $ 1,740
Sep 29, 2021 $ 0.451
-23.33%
$ 2.35 million $ 4,476
Sep 28, 2021 $ 0.588
-5.64%
$ 3.07 million $ 1,694
Sep 27, 2021 $ 0.623
+3.82%
$ 3.25 million $ 1,380
Sep 26, 2021 $ 0.601
-12.90%
$ 3.14 million $ 841
Sep 25, 2021 $ 0.691
+2.46%
$ 3.6 million $ 1,521
Sep 24, 2021 $ 0.673
-7.56%
$ 3.51 million $ 3,223
Sep 23, 2021 $ 0.728
+12.00%
$ 3.8 million $ 2,184
Sep 22, 2021 $ 0.651
+14.90%
$ 3.39 million $ 559
Sep 21, 2021 $ 0.565
-7.61%
$ 2.95 million $ 238
Sep 20, 2021 $ 0.612
-15.07%
$ 3.19 million $ 1,626
Sep 19, 2021 $ 0.72
-1.05%
$ 3.76 million $ 1,801
Sep 18, 2021 $ 0.728
+16.89%
$ 3.8 million $ 177