CloakCoin Historical Data

CLOAK Page 22
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.622
-15.37%
$ 3.25 million $ 1,411
Sep 16, 2021 $ 0.736
+2.37%
$ 3.84 million $ 1,379
Sep 15, 2021 $ 0.718
+11.55%
$ 3.75 million $ 2,752
Sep 14, 2021 $ 0.643
-8.09%
$ 3.35 million $ 1,800
Sep 13, 2021 $ 0.7
-8.33%
$ 3.65 million $ 1,226
Sep 12, 2021 $ 0.764
+9.23%
$ 3.99 million $ 1,360
Sep 11, 2021 $ 0.699
-0.74%
$ 3.64 million $ 3,550
Sep 10, 2021 $ 0.704
-3.57%
$ 3.67 million $ 2,038
Sep 9, 2021 $ 0.729
+4.14%
$ 3.8 million $ 1,722
Sep 8, 2021 $ 0.7
+0.56%
$ 3.65 million $ 978
Sep 7, 2021 $ 0.696
-18.68%
$ 3.63 million $ 1,588
Sep 6, 2021 $ 0.856
+34.29%
$ 4.47 million $ 2,924
Sep 5, 2021 $ 0.638
-18.73%
$ 3.33 million $ 1,090
Sep 4, 2021 $ 0.785
-5.97%
$ 4.09 million $ 583
Sep 3, 2021 $ 0.835
+4.79%
$ 4.35 million $ 1,720
Sep 2, 2021 $ 0.797
-25.83%
$ 4.15 million $ 1,487
Sep 1, 2021 $ 1.07
+34.44%
$ 5.6 million $ 1,882
Aug 31, 2021 $ 0.8
-0.40%
$ 4.17 million $ 2,543
Aug 30, 2021 $ 0.803
-2.73%
$ 4.19 million $ 5,407
Aug 29, 2021 $ 0.827
-1.09%
$ 4.31 million $ 1,537
Aug 28, 2021 $ 0.836
-6.36%
$ 4.36 million $ 16,975
Aug 27, 2021 $ 0.892
-9.99%
$ 4.65 million $ 4,667
Aug 26, 2021 $ 0.992
-5.61%
$ 5.17 million $ 23,076
Aug 25, 2021 $ 1.05
+1.50%
$ 5.48 million $ 74,744
Aug 24, 2021 $ 1.03
-7.78%
$ 5.4 million $ 80,370
Aug 23, 2021 $ 1.12
-14.33%
$ 5.85 million $ 64,523
Aug 22, 2021 $ 1.31
+0.66%
$ 6.83 million $ 63,819
Aug 21, 2021 $ 1.3
-8.15%
$ 6.79 million $ 91,558
Aug 20, 2021 $ 1.42
+41.61%
$ 7.39 million $ 80,795
Aug 19, 2021 $ 1
+21.61%
$ 5.22 million $ 62,459
Aug 18, 2021 $ 0.823
-0.80%
$ 4.29 million $ 30,975
Aug 17, 2021 $ 0.829
-2.54%
$ 4.33 million $ 58,932
Aug 16, 2021 $ 0.851
-1.63%
$ 4.44 million $ 18,043
Aug 15, 2021 $ 0.865
+3.94%
$ 4.51 million $ 41,040
Aug 14, 2021 $ 0.832
+6.62%
$ 4.34 million $ 42,301
Aug 13, 2021 $ 0.78
+79.03%
$ 4.07 million $ 40,326
Aug 12, 2021 $ 0.436
+25.80%
$ 2.27 million $ 31,484
Aug 11, 2021 $ 0.351
-17.45%
$ 1.83 million $ 17,237
Aug 10, 2021 $ 0.425
+18.39%
$ 2.22 million $ 22,467
Aug 8, 2021 $ 0.394
+17.38%
$ 2.06 million $ 20,958
Aug 7, 2021 $ 0.337
+4.35%
$ 1.76 million $ 20,197
Aug 6, 2021 $ 0.322
-8.86%
$ 1.68 million $ 26,950
Aug 5, 2021 $ 0.354
+6.13%
$ 1.85 million $ 31,393
Aug 4, 2021 $ 0.334
+25.46%
$ 1.74 million $ 17,846
Aug 3, 2021 $ 0.267
+4.57%
$ 1.39 million $ 14,309
Aug 2, 2021 $ 0.255
-0.80%
$ 1.33 million $ 6,123
Aug 1, 2021 $ 0.257
-4.29%
$ 1.34 million $ 2,071
Jul 30, 2021 $ 0.269
+3.83%
$ 1.4 million $ 14,191
Jul 29, 2021 $ 0.259
-21.18%
$ 1.35 million $ 20,231
Jul 28, 2021 $ 0.329
+1.99%
$ 1.72 million $ 27,090