CloakCoin Historical Data

CLOAK Page 22
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $0.622
-15.37%
$3.25 million $1,411
Sep 16, 2021 $0.736
+2.37%
$3.84 million $1,379
Sep 15, 2021 $0.718
+11.55%
$3.75 million $2,752
Sep 14, 2021 $0.643
-8.09%
$3.35 million $1,800
Sep 13, 2021 $0.7
-8.33%
$3.65 million $1,226
Sep 12, 2021 $0.764
+9.23%
$3.99 million $1,360
Sep 11, 2021 $0.699
-0.74%
$3.64 million $3,550
Sep 10, 2021 $0.704
-3.57%
$3.67 million $2,038
Sep 9, 2021 $0.729
+4.14%
$3.8 million $1,722
Sep 8, 2021 $0.7
+0.56%
$3.65 million $978
Sep 7, 2021 $0.696
-18.68%
$3.63 million $1,588
Sep 6, 2021 $0.856
+34.29%
$4.47 million $2,924
Sep 5, 2021 $0.638
-18.73%
$3.33 million $1,090
Sep 4, 2021 $0.785
-5.97%
$4.09 million $583
Sep 3, 2021 $0.835
+4.79%
$4.35 million $1,720
Sep 2, 2021 $0.797
-25.83%
$4.15 million $1,487
Sep 1, 2021 $1.07
+34.44%
$5.6 million $1,882
Aug 31, 2021 $0.8
-0.40%
$4.17 million $2,543
Aug 30, 2021 $0.803
-2.73%
$4.19 million $5,407
Aug 29, 2021 $0.827
-1.09%
$4.31 million $1,537
Aug 28, 2021 $0.836
-6.36%
$4.36 million $16,975
Aug 27, 2021 $0.892
-9.99%
$4.65 million $4,667
Aug 26, 2021 $0.992
-5.61%
$5.17 million $23,076
Aug 25, 2021 $1.05
+1.50%
$5.48 million $74,744
Aug 24, 2021 $1.03
-7.78%
$5.4 million $80,370
Aug 23, 2021 $1.12
-14.33%
$5.85 million $64,523
Aug 22, 2021 $1.31
+0.66%
$6.83 million $63,819
Aug 21, 2021 $1.3
-8.15%
$6.79 million $91,558
Aug 20, 2021 $1.42
+41.61%
$7.39 million $80,795
Aug 19, 2021 $1
+21.61%
$5.22 million $62,459
Aug 18, 2021 $0.823
-0.80%
$4.29 million $30,975
Aug 17, 2021 $0.829
-2.54%
$4.33 million $58,932
Aug 16, 2021 $0.851
-1.63%
$4.44 million $18,043
Aug 15, 2021 $0.865
+3.94%
$4.51 million $41,040
Aug 14, 2021 $0.832
+6.62%
$4.34 million $42,301
Aug 13, 2021 $0.78
+79.03%
$4.07 million $40,326
Aug 12, 2021 $0.436
+25.80%
$2.27 million $31,484
Aug 11, 2021 $0.351
-17.45%
$1.83 million $17,237
Aug 10, 2021 $0.425
+18.39%
$2.22 million $22,467
Aug 8, 2021 $0.394
+17.38%
$2.06 million $20,958
Aug 7, 2021 $0.337
+4.35%
$1.76 million $20,197
Aug 6, 2021 $0.322
-8.86%
$1.68 million $26,950
Aug 5, 2021 $0.354
+6.13%
$1.85 million $31,393
Aug 4, 2021 $0.334
+25.46%
$1.74 million $17,846
Aug 3, 2021 $0.267
+4.57%
$1.39 million $14,309
Aug 2, 2021 $0.255
-0.80%
$1.33 million $6,123
Aug 1, 2021 $0.257
-4.29%
$1.34 million $2,071
Jul 30, 2021 $0.269
+3.83%
$1.4 million $14,191
Jul 29, 2021 $0.259
-21.18%
$1.35 million $20,231
Jul 28, 2021 $0.329
+1.99%
$1.72 million $27,090