CloakCoin Historical Data

CLOAK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.322
-0.65%
$ 1.68 million $ 35,100
Jul 26, 2021 $ 0.324
+16.37%
$ 1.69 million $ 21,438
Jul 25, 2021 $ 0.278
+1.47%
$ 1.45 million $ 43,857
Jul 24, 2021 $ 0.274
+3.20%
$ 1.43 million $ 35,804
Jul 23, 2021 $ 0.266
-37.63%
$ 1.39 million $ 23,552
Jul 22, 2021 $ 0.426
-1.01%
$ 2.22 million $ 37,753
Jul 21, 2021 $ 0.43
+8.31%
$ 2.24 million $ 36,067
Jul 20, 2021 $ 0.397
+9.27%
$ 2.07 million $ 35,536
Jul 19, 2021 $ 0.364
-15.07%
$ 1.9 million $ 22,208
Jul 18, 2021 $ 0.428
+1.14%
$ 2.23 million $ 23,983
Jul 17, 2021 $ 0.424
+0.54%
$ 2.21 million $ 26,914
Jul 16, 2021 $ 0.421
-1.32%
$ 2.2 million $ 33,600
Jul 15, 2021 $ 0.426
-4.01%
$ 2.22 million $ 25,708
Jul 14, 2021 $ 0.444
+4.31%
$ 2.32 million $ 26,591
Jul 13, 2021 $ 0.425
+3.64%
$ 2.22 million $ 22,079
Jul 12, 2021 $ 0.411
-3.01%
$ 2.14 million $ 20,596
Jul 11, 2021 $ 0.423
+1.00%
$ 2.21 million $ 15,819
Jul 10, 2021 $ 0.419
-5.49%
$ 2.19 million $ 19,218
Jul 9, 2021 $ 0.444
+2.00%
$ 2.31 million $ 28,046
Jul 8, 2021 $ 0.435
-3.25%
$ 2.27 million $ 49,890
Jul 7, 2021 $ 0.45
+9.06%
$ 2.35 million $ 26,621
Jul 6, 2021 $ 0.412
+0.88%
$ 2.15 million $ 16,974
Jul 5, 2021 $ 0.409
-3.00%
$ 2.13 million $ 17,999
Jul 4, 2021 $ 0.421
+2.78%
$ 2.2 million $ 17,058
Jul 3, 2021 $ 0.41
-3.99%
$ 2.14 million $ 14,665
Jul 2, 2021 $ 0.427
+4.55%
$ 2.23 million $ 27,105
Jul 1, 2021 $ 0.409
-4.15%
$ 2.13 million $ 23,371
Jun 30, 2021 $ 0.427
-12.77%
$ 2.23 million $ 29,985
Jun 29, 2021 $ 0.489
-1.35%
$ 2.55 million $ 29,347
Jun 28, 2021 $ 0.496
-2.03%
$ 2.58 million $ 24,384
Jun 27, 2021 $ 0.506
+9.11%
$ 2.64 million $ 15,547
Jun 26, 2021 $ 0.463
+0.08%
$ 2.41 million $ 22,781
Jun 25, 2021 $ 0.463
-8.28%
$ 2.41 million $ 41,140
Jun 24, 2021 $ 0.504
+2.33%
$ 2.63 million $ 38,437
Jun 23, 2021 $ 0.493
+2.09%
$ 2.57 million $ 49,532
Jun 22, 2021 $ 0.482
+11.63%
$ 2.52 million $ 44,939
Jun 21, 2021 $ 0.432
-6.25%
$ 2.25 million $ 31,052
Jun 20, 2021 $ 0.46
-1.47%
$ 2.4 million $ 17,985
Jun 19, 2021 $ 0.467
+0.47%
$ 2.44 million $ 17,996
Jun 18, 2021 $ 0.465
-8.00%
$ 2.42 million $ 40,608
Jun 17, 2021 $ 0.505
-19.33%
$ 2.64 million $ 31,864
Jun 16, 2021 $ 0.626
-1.84%
$ 3.27 million $ 24,018
Jun 15, 2021 $ 0.638
-3.63%
$ 3.33 million $ 23,328
Jun 14, 2021 $ 0.662
-10.46%
$ 3.45 million $ 37,927
Jun 13, 2021 $ 0.739
+11.15%
$ 3.85 million $ 44,038
Jun 12, 2021 $ 0.665
+4.92%
$ 3.47 million $ 26,278
Jun 11, 2021 $ 0.633
-6.28%
$ 3.3 million $ 35,748
Jun 10, 2021 $ 0.677
-4.94%
$ 3.53 million $ 36,199
Jun 9, 2021 $ 0.712
+6.66%
$ 3.71 million $ 21,023
Jun 8, 2021 $ 0.668
-0.20%
$ 3.48 million $ 42,093