CloakCoin Historical Data

CLOAK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $0.322
-0.65%
$1.68 million $35,100
Jul 26, 2021 $0.324
+16.37%
$1.69 million $21,438
Jul 25, 2021 $0.278
+1.47%
$1.45 million $43,857
Jul 24, 2021 $0.274
+3.20%
$1.43 million $35,804
Jul 23, 2021 $0.266
-37.63%
$1.39 million $23,552
Jul 22, 2021 $0.426
-1.01%
$2.22 million $37,753
Jul 21, 2021 $0.43
+8.31%
$2.24 million $36,067
Jul 20, 2021 $0.397
+9.27%
$2.07 million $35,536
Jul 19, 2021 $0.364
-15.07%
$1.9 million $22,208
Jul 18, 2021 $0.428
+1.14%
$2.23 million $23,983
Jul 17, 2021 $0.424
+0.54%
$2.21 million $26,914
Jul 16, 2021 $0.421
-1.32%
$2.2 million $33,600
Jul 15, 2021 $0.426
-4.01%
$2.22 million $25,708
Jul 14, 2021 $0.444
+4.31%
$2.32 million $26,591
Jul 13, 2021 $0.425
+3.64%
$2.22 million $22,079
Jul 12, 2021 $0.411
-3.01%
$2.14 million $20,596
Jul 11, 2021 $0.423
+1.00%
$2.21 million $15,819
Jul 10, 2021 $0.419
-5.49%
$2.19 million $19,218
Jul 9, 2021 $0.444
+2.00%
$2.31 million $28,046
Jul 8, 2021 $0.435
-3.25%
$2.27 million $49,890
Jul 7, 2021 $0.45
+9.06%
$2.35 million $26,621
Jul 6, 2021 $0.412
+0.88%
$2.15 million $16,974
Jul 5, 2021 $0.409
-3.00%
$2.13 million $17,999
Jul 4, 2021 $0.421
+2.78%
$2.2 million $17,058
Jul 3, 2021 $0.41
-3.99%
$2.14 million $14,665
Jul 2, 2021 $0.427
+4.55%
$2.23 million $27,105
Jul 1, 2021 $0.409
-4.15%
$2.13 million $23,371
Jun 30, 2021 $0.427
-12.77%
$2.23 million $29,985
Jun 29, 2021 $0.489
-1.35%
$2.55 million $29,347
Jun 28, 2021 $0.496
-2.03%
$2.58 million $24,384
Jun 27, 2021 $0.506
+9.11%
$2.64 million $15,547
Jun 26, 2021 $0.463
+0.08%
$2.41 million $22,781
Jun 25, 2021 $0.463
-8.28%
$2.41 million $41,140
Jun 24, 2021 $0.504
+2.33%
$2.63 million $38,437
Jun 23, 2021 $0.493
+2.09%
$2.57 million $49,532
Jun 22, 2021 $0.482
+11.63%
$2.52 million $44,939
Jun 21, 2021 $0.432
-6.25%
$2.25 million $31,052
Jun 20, 2021 $0.46
-1.47%
$2.4 million $17,985
Jun 19, 2021 $0.467
+0.47%
$2.44 million $17,996
Jun 18, 2021 $0.465
-8.00%
$2.42 million $40,608
Jun 17, 2021 $0.505
-19.33%
$2.64 million $31,864
Jun 16, 2021 $0.626
-1.84%
$3.27 million $24,018
Jun 15, 2021 $0.638
-3.63%
$3.33 million $23,328
Jun 14, 2021 $0.662
-10.46%
$3.45 million $37,927
Jun 13, 2021 $0.739
+11.15%
$3.85 million $44,038
Jun 12, 2021 $0.665
+4.92%
$3.47 million $26,278
Jun 11, 2021 $0.633
-6.28%
$3.3 million $35,748
Jun 10, 2021 $0.677
-4.94%
$3.53 million $36,199
Jun 9, 2021 $0.712
+6.66%
$3.71 million $21,023
Jun 8, 2021 $0.668
-0.20%
$3.48 million $42,093