CloakCoin Historical Data

CLOAK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $0.815
+7.39%
$4.25 million $7,350
Jun 17, 2020 $0.759
-8.37%
$3.96 million $12,824
Jun 16, 2020 $0.828
-7.10%
$4.32 million $8,117
Jun 15, 2020 $0.891
+42.05%
$4.65 million $12,321
Jun 14, 2020 $0.627
-35.89%
$3.27 million $11,405
Jun 13, 2020 $0.979
+25.90%
$5.1 million $10,542
Jun 12, 2020 $0.777
+13.99%
$4.05 million $11,083
Jun 11, 2020 $0.682
-13.42%
$3.56 million $13,049
Jun 10, 2020 $0.788
-10.16%
$4.11 million $9,083
Jun 9, 2020 $0.877
-10.49%
$4.57 million $8,819
Jun 8, 2020 $0.979
+27.85%
$5.11 million $11,600
Jun 7, 2020 $0.766
-0.70%
$3.99 million $12,386
Jun 6, 2020 $0.771
-4.31%
$4.02 million $11,862
Jun 5, 2020 $0.806
-2.20%
$4.2 million $12,094
Jun 4, 2020 $0.825
+6.22%
$4.3 million $14,770
Jun 3, 2020 $0.776
+334.38%
$4.05 million $12,371
Jun 2, 2020 $0.179
-0.45%
$932,057 $15,821
Jun 1, 2020 $0.18
-77.08%
$936,499 $8,453
May 31, 2020 $0.783
+4.00%
$4.09 million $12,041
May 30, 2020 $0.753
+7.90%
$3.93 million $14,625
May 29, 2020 $0.698
+340.89%
$3.64 million $9,010
May 28, 2020 $0.158
+0.73%
$825,447 $6,520
May 27, 2020 $0.157
-72.86%
$819,229 $7,323
May 26, 2020 $0.579
-43.87%
$3.02 million $12,576
May 25, 2020 $1.03
+65.92%
$5.38 million $8,132
May 24, 2020 $0.622
-8.81%
$3.24 million $9,845
May 23, 2020 $0.682
-10.15%
$3.56 million $11,629
May 22, 2020 $0.759
+32.45%
$3.96 million $8,613
May 21, 2020 $0.573
-36.72%
$2.99 million $11,541
May 20, 2020 $0.906
-0.31%
$4.73 million $11,052
May 19, 2020 $0.909
+25.45%
$4.74 million $9,313
May 18, 2020 $0.725
+11.31%
$3.78 million $8,688
May 17, 2020 $0.651
-12.07%
$3.4 million $8,977
May 16, 2020 $0.74
+13.61%
$3.86 million $15,035
May 15, 2020 $0.651
-17.10%
$3.4 million $11,124
May 14, 2020 $0.786
+29.42%
$4.1 million $10,022
May 13, 2020 $0.607
+25.91%
$3.17 million $11,546
May 12, 2020 $0.482
-25.63%
$2.51 million $9,277
May 11, 2020 $0.648
+14.70%
$3.38 million $12,629
May 10, 2020 $0.565
-32.46%
$2.95 million $16,782
May 9, 2020 $0.837
-6.32%
$4.37 million $13,278
May 8, 2020 $0.894
+44.44%
$4.66 million $12,803
May 7, 2020 $0.619
-18.27%
$3.23 million $15,399
May 6, 2020 $0.757
+3.60%
$3.95 million $12,623
May 5, 2020 $0.73
-1.13%
$3.81 million $15,363
May 4, 2020 $0.739
+12.52%
$3.85 million $10,365
May 3, 2020 $0.657
-0.29%
$3.42 million $9,262
May 2, 2020 $0.659
+36.48%
$3.43 million $9,977
May 1, 2020 $0.483
+0.11%
$2.52 million $21,122
Apr 30, 2020 $0.482
-22.92%
$2.51 million $17,633