CloakCoin Historical Data

CLOAK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.815
+7.39%
$ 4.25 million $ 7,350
Jun 17, 2020 $ 0.759
-8.37%
$ 3.96 million $ 12,824
Jun 16, 2020 $ 0.828
-7.10%
$ 4.32 million $ 8,117
Jun 15, 2020 $ 0.891
+42.05%
$ 4.65 million $ 12,321
Jun 14, 2020 $ 0.627
-35.89%
$ 3.27 million $ 11,405
Jun 13, 2020 $ 0.979
+25.90%
$ 5.1 million $ 10,542
Jun 12, 2020 $ 0.777
+13.99%
$ 4.05 million $ 11,083
Jun 11, 2020 $ 0.682
-13.42%
$ 3.56 million $ 13,049
Jun 10, 2020 $ 0.788
-10.16%
$ 4.11 million $ 9,083
Jun 9, 2020 $ 0.877
-10.49%
$ 4.57 million $ 8,819
Jun 8, 2020 $ 0.979
+27.85%
$ 5.11 million $ 11,600
Jun 7, 2020 $ 0.766
-0.70%
$ 3.99 million $ 12,386
Jun 6, 2020 $ 0.771
-4.31%
$ 4.02 million $ 11,862
Jun 5, 2020 $ 0.806
-2.20%
$ 4.2 million $ 12,094
Jun 4, 2020 $ 0.825
+6.22%
$ 4.3 million $ 14,770
Jun 3, 2020 $ 0.776
+334.38%
$ 4.05 million $ 12,371
Jun 2, 2020 $ 0.179
-0.45%
$ 932,057 $ 15,821
Jun 1, 2020 $ 0.18
-77.08%
$ 936,499 $ 8,453
May 31, 2020 $ 0.783
+4.00%
$ 4.09 million $ 12,041
May 30, 2020 $ 0.753
+7.90%
$ 3.93 million $ 14,625
May 29, 2020 $ 0.698
+340.89%
$ 3.64 million $ 9,010
May 28, 2020 $ 0.158
+0.73%
$ 825,447 $ 6,520
May 27, 2020 $ 0.157
-72.86%
$ 819,229 $ 7,323
May 26, 2020 $ 0.579
-43.87%
$ 3.02 million $ 12,576
May 25, 2020 $ 1.03
+65.92%
$ 5.38 million $ 8,132
May 24, 2020 $ 0.622
-8.81%
$ 3.24 million $ 9,845
May 23, 2020 $ 0.682
-10.15%
$ 3.56 million $ 11,629
May 22, 2020 $ 0.759
+32.45%
$ 3.96 million $ 8,613
May 21, 2020 $ 0.573
-36.72%
$ 2.99 million $ 11,541
May 20, 2020 $ 0.906
-0.31%
$ 4.73 million $ 11,052
May 19, 2020 $ 0.909
+25.45%
$ 4.74 million $ 9,313
May 18, 2020 $ 0.725
+11.31%
$ 3.78 million $ 8,688
May 17, 2020 $ 0.651
-12.07%
$ 3.4 million $ 8,977
May 16, 2020 $ 0.74
+13.61%
$ 3.86 million $ 15,035
May 15, 2020 $ 0.651
-17.10%
$ 3.4 million $ 11,124
May 14, 2020 $ 0.786
+29.42%
$ 4.1 million $ 10,022
May 13, 2020 $ 0.607
+25.91%
$ 3.17 million $ 11,546
May 12, 2020 $ 0.482
-25.63%
$ 2.51 million $ 9,277
May 11, 2020 $ 0.648
+14.70%
$ 3.38 million $ 12,629
May 10, 2020 $ 0.565
-32.46%
$ 2.95 million $ 16,782
May 9, 2020 $ 0.837
-6.32%
$ 4.37 million $ 13,278
May 8, 2020 $ 0.894
+44.44%
$ 4.66 million $ 12,803
May 7, 2020 $ 0.619
-18.27%
$ 3.23 million $ 15,399
May 6, 2020 $ 0.757
+3.60%
$ 3.95 million $ 12,623
May 5, 2020 $ 0.73
-1.13%
$ 3.81 million $ 15,363
May 4, 2020 $ 0.739
+12.52%
$ 3.85 million $ 10,365
May 3, 2020 $ 0.657
-0.29%
$ 3.42 million $ 9,262
May 2, 2020 $ 0.659
+36.48%
$ 3.43 million $ 9,977
May 1, 2020 $ 0.483
+0.11%
$ 2.52 million $ 21,122
Apr 30, 2020 $ 0.482
-22.92%
$ 2.51 million $ 17,633