CloakCoin Historical Data

CLOAK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $0.625
-11.34%
$3.26 million $11,090
Apr 28, 2020 $0.705
+28.10%
$3.68 million $9,367
Apr 27, 2020 $0.55
-16.78%
$2.87 million $7,518
Apr 26, 2020 $0.661
-0.17%
$3.45 million $12,676
Apr 25, 2020 $0.662
+28.65%
$3.45 million $5,301
Apr 24, 2020 $0.515
-24.00%
$2.68 million $9,466
Apr 23, 2020 $0.677
+29.92%
$3.53 million $7,653
Apr 22, 2020 $0.521
-17.56%
$2.72 million $7,087
Apr 21, 2020 $0.632
-7.99%
$3.3 million $7,663
Apr 20, 2020 $0.687
+27.46%
$3.58 million $7,752
Apr 19, 2020 $0.539
-12.79%
$2.81 million $8,124
Apr 18, 2020 $0.618
+22.49%
$3.22 million $9,095
Apr 17, 2020 $0.505
-5.16%
$2.63 million $8,619
Apr 16, 2020 $0.532
-11.84%
$2.77 million $7,979
Apr 15, 2020 $0.603
-4.72%
$3.15 million $10,556
Apr 14, 2020 $0.633
+0.60%
$3.3 million $8,472
Apr 13, 2020 $0.629
+13.79%
$3.28 million $7,815
Apr 12, 2020 $0.554
+3.34%
$2.89 million $7,584
Apr 11, 2020 $0.536
-7.46%
$2.79 million $9,268
Apr 10, 2020 $0.579
-6.99%
$3.02 million $11,503
Apr 9, 2020 $0.622
-17.59%
$3.25 million $10,584
Apr 8, 2020 $0.755
+35.63%
$3.94 million $7,294
Apr 7, 2020 $0.557
-9.82%
$2.9 million $9,562
Apr 6, 2020 $0.617
-6.70%
$3.22 million $11,043
Apr 5, 2020 $0.661
+3.06%
$3.45 million $8,371
Apr 4, 2020 $0.642
+12.10%
$3.35 million $8,552
Apr 3, 2020 $0.573
+46.87%
$2.99 million $7,416
Apr 2, 2020 $0.39
-28.25%
$2.03 million $9,688
Apr 1, 2020 $0.544
+18.89%
$2.84 million $5,663
Mar 31, 2020 $0.458
-4.88%
$2.39 million $7,351
Mar 30, 2020 $0.482
+23.87%
$2.51 million $7,148
Mar 29, 2020 $0.389
-1.70%
$2.03 million $7,067
Mar 28, 2020 $0.396
-17.45%
$2.06 million $10,045
Mar 27, 2020 $0.479
+12.28%
$2.5 million $9,369
Mar 26, 2020 $0.427
-15.65%
$2.23 million $11,295
Mar 25, 2020 $0.506
+3.01%
$2.64 million $8,946
Mar 24, 2020 $0.491
-3.83%
$2.56 million $9,989
Mar 23, 2020 $0.511
+23.41%
$2.67 million $9,685
Mar 22, 2020 $0.414
-29.72%
$2.16 million $9,813
Mar 21, 2020 $0.589
+34.72%
$3.07 million $7,454
Mar 20, 2020 $0.437
+15.78%
$2.28 million $12,140
Mar 19, 2020 $0.377
-8.51%
$1.97 million $8,772
Mar 18, 2020 $0.412
-38.19%
$2.15 million $5,742
Mar 17, 2020 $0.669
+64.71%
$3.49 million $2,976
Mar 16, 2020 $0.406
+4.56%
$2.12 million $8,881
Mar 15, 2020 $0.388
+29.86%
$2.02 million $10,171
Mar 14, 2020 $0.299
-3.84%
$1.56 million $8,663
Mar 13, 2020 $0.31
+30.37%
$1.62 million $13,431
Mar 12, 2020 $0.238
-50.58%
$1.24 million $7,255
Mar 11, 2020 $0.481
-15.94%
$2.51 million $11,507