CloakCoin Historical Data

CLOAK Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $0.572
-16.63%
$2.98 million $13,615
Mar 9, 2020 $0.686
+20.96%
$3.58 million $11,588
Mar 8, 2020 $0.567
-19.26%
$2.96 million $8,322
Mar 7, 2020 $0.702
+36.42%
$3.66 million $14,659
Mar 6, 2020 $0.515
-10.30%
$2.68 million $11,617
Mar 5, 2020 $0.573
+8.08%
$2.99 million $12,220
Mar 4, 2020 $0.53
-13.44%
$2.77 million $12,129
Mar 3, 2020 $0.613
-12.91%
$3.2 million $8,845
Mar 2, 2020 $0.703
-3.19%
$3.67 million $12,062
Mar 1, 2020 $0.727
-0.59%
$3.79 million $14,792
Feb 29, 2020 $0.732
+3.18%
$3.82 million $15,038
Feb 28, 2020 $0.71
+14.97%
$3.7 million $10,874
Feb 27, 2020 $0.616
-6.10%
$3.21 million $9,229
Feb 26, 2020 $0.656
-15.64%
$3.42 million $14,837
Feb 25, 2020 $0.779
+1.75%
$4.06 million $13,719
Feb 24, 2020 $0.766
-14.26%
$3.99 million $13,390
Feb 23, 2020 $0.893
+47.46%
$4.66 million $15,916
Feb 22, 2020 $0.606
-12.71%
$3.16 million $14,910
Feb 21, 2020 $0.694
-23.41%
$3.62 million $10,635
Feb 20, 2020 $0.906
+14.90%
$4.73 million $12,242
Feb 19, 2020 $0.789
-19.61%
$4.11 million $11,641
Feb 18, 2020 $0.981
+20.18%
$5.12 million $15,254
Feb 17, 2020 $0.817
+12.82%
$4.26 million $12,867
Feb 16, 2020 $0.722
+3.38%
$3.76 million $13,012
Feb 15, 2020 $0.7
+12.96%
$3.65 million $15,899
Feb 14, 2020 $0.619
-29.56%
$3.23 million $20,132
Feb 13, 2020 $0.879
+39.26%
$4.58 million $15,194
Feb 12, 2020 $0.631
+8.77%
$3.29 million $27,391
Feb 11, 2020 $0.581
+19.34%
$3.03 million $29,574
Feb 10, 2020 $0.487
-5.10%
$2.54 million $26,737
Feb 9, 2020 $0.513
+0.37%
$2.67 million $31,861
Feb 8, 2020 $0.511
+9.87%
$2.66 million $30,229
Feb 7, 2020 $0.465
+1.05%
$2.43 million $28,743
Feb 6, 2020 $0.46
-24.28%
$2.4 million $26,705
Feb 5, 2020 $0.608
+4.23%
$3.17 million $18,305
Feb 4, 2020 $0.583
-21.82%
$3.04 million $18,238
Feb 3, 2020 $0.746
+223.67%
$3.89 million $11,348
Feb 2, 2020 $0.23
-66.51%
$1.2 million $14,658
Feb 1, 2020 $0.688
-11.24%
$3.59 million $14,728
Jan 31, 2020 $0.775
+37.33%
$4.04 million $15,297
Jan 30, 2020 $0.564
-14.25%
$2.94 million $16,664
Jan 29, 2020 $0.658
-20.03%
$3.43 million $12,661
Jan 28, 2020 $0.823
+62.03%
$4.29 million $11,007
Jan 27, 2020 $0.508
-37.31%
$2.65 million $12,365
Jan 26, 2020 $0.81
+316.14%
$4.22 million $12,256
Jan 25, 2020 $0.195
-1.22%
$1.02 million $5,001
Jan 24, 2020 $0.197
-72.18%
$1.03 million $7,933
Jan 23, 2020 $0.709
+1.91%
$3.7 million $12,642
Jan 22, 2020 $0.695
+11.02%
$3.63 million $10,853
Jan 21, 2020 $0.626
+217.16%
$3.27 million $14,581