CloakCoin Historical Data

CLOAK Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.572
-16.63%
$ 2.98 million $ 13,615
Mar 9, 2020 $ 0.686
+20.96%
$ 3.58 million $ 11,588
Mar 8, 2020 $ 0.567
-19.26%
$ 2.96 million $ 8,322
Mar 7, 2020 $ 0.702
+36.42%
$ 3.66 million $ 14,659
Mar 6, 2020 $ 0.515
-10.30%
$ 2.68 million $ 11,617
Mar 5, 2020 $ 0.573
+8.08%
$ 2.99 million $ 12,220
Mar 4, 2020 $ 0.53
-13.44%
$ 2.77 million $ 12,129
Mar 3, 2020 $ 0.613
-12.91%
$ 3.2 million $ 8,845
Mar 2, 2020 $ 0.703
-3.19%
$ 3.67 million $ 12,062
Mar 1, 2020 $ 0.727
-0.59%
$ 3.79 million $ 14,792
Feb 29, 2020 $ 0.732
+3.18%
$ 3.82 million $ 15,038
Feb 28, 2020 $ 0.71
+14.97%
$ 3.7 million $ 10,874
Feb 27, 2020 $ 0.616
-6.10%
$ 3.21 million $ 9,229
Feb 26, 2020 $ 0.656
-15.64%
$ 3.42 million $ 14,837
Feb 25, 2020 $ 0.779
+1.75%
$ 4.06 million $ 13,719
Feb 24, 2020 $ 0.766
-14.26%
$ 3.99 million $ 13,390
Feb 23, 2020 $ 0.893
+47.46%
$ 4.66 million $ 15,916
Feb 22, 2020 $ 0.606
-12.71%
$ 3.16 million $ 14,910
Feb 21, 2020 $ 0.694
-23.41%
$ 3.62 million $ 10,635
Feb 20, 2020 $ 0.906
+14.90%
$ 4.73 million $ 12,242
Feb 19, 2020 $ 0.789
-19.61%
$ 4.11 million $ 11,641
Feb 18, 2020 $ 0.981
+20.18%
$ 5.12 million $ 15,254
Feb 17, 2020 $ 0.817
+12.82%
$ 4.26 million $ 12,867
Feb 16, 2020 $ 0.722
+3.38%
$ 3.76 million $ 13,012
Feb 15, 2020 $ 0.7
+12.96%
$ 3.65 million $ 15,899
Feb 14, 2020 $ 0.619
-29.56%
$ 3.23 million $ 20,132
Feb 13, 2020 $ 0.879
+39.26%
$ 4.58 million $ 15,194
Feb 12, 2020 $ 0.631
+8.77%
$ 3.29 million $ 27,391
Feb 11, 2020 $ 0.581
+19.34%
$ 3.03 million $ 29,574
Feb 10, 2020 $ 0.487
-5.10%
$ 2.54 million $ 26,737
Feb 9, 2020 $ 0.513
+0.37%
$ 2.67 million $ 31,861
Feb 8, 2020 $ 0.511
+9.87%
$ 2.66 million $ 30,229
Feb 7, 2020 $ 0.465
+1.05%
$ 2.43 million $ 28,743
Feb 6, 2020 $ 0.46
-24.28%
$ 2.4 million $ 26,705
Feb 5, 2020 $ 0.608
+4.23%
$ 3.17 million $ 18,305
Feb 4, 2020 $ 0.583
-21.82%
$ 3.04 million $ 18,238
Feb 3, 2020 $ 0.746
+223.67%
$ 3.89 million $ 11,348
Feb 2, 2020 $ 0.23
-66.51%
$ 1.2 million $ 14,658
Feb 1, 2020 $ 0.688
-11.24%
$ 3.59 million $ 14,728
Jan 31, 2020 $ 0.775
+37.33%
$ 4.04 million $ 15,297
Jan 30, 2020 $ 0.564
-14.25%
$ 2.94 million $ 16,664
Jan 29, 2020 $ 0.658
-20.03%
$ 3.43 million $ 12,661
Jan 28, 2020 $ 0.823
+62.03%
$ 4.29 million $ 11,007
Jan 27, 2020 $ 0.508
-37.31%
$ 2.65 million $ 12,365
Jan 26, 2020 $ 0.81
+316.14%
$ 4.22 million $ 12,256
Jan 25, 2020 $ 0.195
-1.22%
$ 1.02 million $ 5,001
Jan 24, 2020 $ 0.197
-72.18%
$ 1.03 million $ 7,933
Jan 23, 2020 $ 0.709
+1.91%
$ 3.7 million $ 12,642
Jan 22, 2020 $ 0.695
+11.02%
$ 3.63 million $ 10,853
Jan 21, 2020 $ 0.626
+217.16%
$ 3.27 million $ 14,581