CloakCoin Historical Data

CLOAK Page 34
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $0.197
-3.33%
$1.03 million $7,513
Jan 19, 2020 $0.204
-76.18%
$1.07 million $9,585
Jan 18, 2020 $0.858
+16.08%
$4.47 million $14,619
Jan 17, 2020 $0.739
+22.02%
$3.85 million $12,768
Jan 16, 2020 $0.605
+8.85%
$3.16 million $11,121
Jan 15, 2020 $0.556
+158.35%
$2.9 million $15,634
Jan 14, 2020 $0.215
+10.67%
$1.12 million $9,079
Jan 13, 2020 $0.195
-0.56%
$1.02 million $5,837
Jan 12, 2020 $0.196
-1.61%
$1.02 million $5,333
Jan 11, 2020 $0.199
-4.13%
$1.04 million $8,266
Jan 10, 2020 $0.208
-2.12%
$1.08 million $8,182
Jan 9, 2020 $0.212
-6.49%
$1.11 million $7,895
Jan 8, 2020 $0.227
-60.74%
$1.18 million $11,605
Jan 7, 2020 $0.576
+28.82%
$3.01 million $17,362
Jan 6, 2020 $0.448
-26.66%
$2.34 million $13,742
Jan 5, 2020 $0.611
-6.55%
$3.19 million $11,202
Jan 4, 2020 $0.654
+23.03%
$3.41 million $11,251
Jan 3, 2020 $0.532
-13.96%
$2.77 million $11,571
Jan 2, 2020 $0.618
+101.65%
$3.22 million $14,820
Jan 1, 2020 $0.306
-27.49%
$1.6 million $9,312
Dec 31, 2019 $0.423
-28.65%
$2.2 million $13,063
Dec 30, 2019 $0.592
+43.90%
$3.09 million $8,835
Dec 29, 2019 $0.412
+131.27%
$2.15 million $11,215
Dec 28, 2019 $0.178
-67.39%
$928,154 $10,127
Dec 27, 2019 $0.546
-18.98%
$2.85 million $13,498
Dec 26, 2019 $0.674
+27.77%
$3.51 million $12,104
Dec 25, 2019 $0.527
-30.96%
$2.75 million $13,417
Dec 24, 2019 $0.763
+39.24%
$3.98 million $8,784
Dec 23, 2019 $0.548
-1.28%
$2.86 million $11,565
Dec 22, 2019 $0.555
+272.83%
$2.89 million $10,690
Dec 21, 2019 $0.149
-75.60%
$776,196 $5,171
Dec 20, 2019 $0.61
+27.75%
$3.18 million $10,077
Dec 19, 2019 $0.478
+99.49%
$2.49 million $7,246
Dec 18, 2019 $0.239
-44.96%
$1.25 million $9,672
Dec 17, 2019 $0.436
+166.73%
$2.27 million $12,429
Dec 16, 2019 $0.163
-4.75%
$851,798 $6,531
Dec 15, 2019 $0.171
-64.93%
$894,268 $6,814
Dec 14, 2019 $0.489
-29.60%
$2.55 million $7,566
Dec 13, 2019 $0.695
+25.06%
$3.62 million $10,331
Dec 12, 2019 $0.555
-27.24%
$2.9 million $9,873
Dec 11, 2019 $0.762
+27.59%
$3.97 million $11,238
Dec 10, 2019 $0.597
+24.22%
$3.11 million $11,682
Dec 9, 2019 $0.481
+200.33%
$2.51 million $14,492
Dec 8, 2019 $0.16
-3.18%
$834,543 $6,943
Dec 7, 2019 $0.165
-74.19%
$861,951 $7,915
Dec 6, 2019 $0.64
+4.51%
$3.34 million $8,864
Dec 5, 2019 $0.614
+7.27%
$3.2 million $11,853
Dec 4, 2019 $0.577
+31.39%
$3.01 million $8,844
Dec 3, 2019 $0.439
+201.26%
$2.29 million $8,568
Dec 2, 2019 $0.146
+1.98%
$760,839 $6,266