CloakCoin Historical Data

CLOAK Page 35
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $0.143
-7.00%
$746,244 $6,024
Nov 30, 2019 $0.154
-0.47%
$802,341 $8,422
Nov 29, 2019 $0.155
-4.96%
$806,632 $9,493
Nov 28, 2019 $0.163
-8.07%
$848,048 $17,537
Nov 27, 2019 $0.177
-61.62%
$924,944 $18,611
Nov 26, 2019 $0.462
+149.53%
$2.41 million $11,370
Nov 25, 2019 $0.185
+2.65%
$964,024 $12,097
Nov 24, 2019 $0.18
-57.61%
$939,155 $6,374
Nov 23, 2019 $0.425
+131.39%
$2.22 million $12,281
Nov 22, 2019 $0.183
-9.73%
$953,360 $15,389
Nov 21, 2019 $0.202
+12.17%
$1.06 million $11,483
Nov 20, 2019 $0.18
-2.85%
$941,255 $13,195
Nov 19, 2019 $0.186
-56.14%
$968,794 $9,273
Nov 18, 2019 $0.424
+103.87%
$2.21 million $10,475
Nov 17, 2019 $0.208
-65.83%
$1.08 million $10,999
Nov 16, 2019 $0.609
+221.21%
$3.18 million $10,394
Nov 15, 2019 $0.19
-63.84%
$988,516 $9,671
Nov 14, 2019 $0.524
+181.97%
$2.73 million $15,129
Nov 13, 2019 $0.186
-3.02%
$969,666 $11,378
Nov 12, 2019 $0.192
-5.19%
$999,775 $12,249
Nov 11, 2019 $0.202
-70.77%
$1.05 million $8,908
Nov 10, 2019 $0.693
+273.30%
$3.61 million $13,899
Nov 9, 2019 $0.186
-10.40%
$968,783 $9,553
Nov 8, 2019 $0.207
+13.29%
$1.08 million $14,555
Nov 7, 2019 $0.183
+3.82%
$954,518 $10,245
Nov 6, 2019 $0.176
+16.05%
$919,482 $10,755
Nov 5, 2019 $0.152
-21.53%
$790,892 $16,277
Nov 4, 2019 $0.193
+1.51%
$1.01 million $9,506
Nov 3, 2019 $0.19
-3.50%
$992,985 $7,869
Nov 2, 2019 $0.197
-65.23%
$1.03 million $10,757
Nov 1, 2019 $0.567
+185.63%
$2.96 million $10,525
Oct 31, 2019 $0.199
-3.04%
$1.04 million $11,765
Oct 30, 2019 $0.205
-9.70%
$1.07 million $12,573
Oct 29, 2019 $0.227
-60.11%
$1.18 million $14,278
Oct 28, 2019 $0.569
-9.72%
$2.97 million $18,181
Oct 27, 2019 $0.63
+183.47%
$3.29 million $19,021
Oct 26, 2019 $0.221
+0.68%
$1.15 million $12,084
Oct 25, 2019 $0.22
+16.71%
$1.14 million $13,804
Oct 24, 2019 $0.188
-5.37%
$981,073 $11,348
Oct 23, 2019 $0.199
-7.24%
$1.04 million $13,192
Oct 22, 2019 $0.214
+1.19%
$1.12 million $16,125
Oct 21, 2019 $0.212
-45.51%
$1.1 million $9,513
Oct 20, 2019 $0.389
+26.34%
$2.03 million $14,206
Oct 19, 2019 $0.307
+1.75%
$1.6 million $19,361
Oct 18, 2019 $0.302
-6.18%
$1.58 million $19,687
Oct 17, 2019 $0.322
+36.75%
$1.68 million $16,151
Oct 16, 2019 $0.235
-1.08%
$1.23 million $8,052
Oct 15, 2019 $0.238
-52.69%
$1.24 million $13,400
Oct 14, 2019 $0.503
+41.43%
$2.62 million $10,167
Oct 13, 2019 $0.356
-39.62%
$1.86 million $5,128