Coinranking
CloakCoin Historical Data
CLOAK
Page 47
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2018 | $5.56 | +0.00% | ||
| Apr 8, 2018 | $5.15 | +0.00% | ||
| Apr 7, 2018 | $4.91 | +0.00% | ||
| Apr 6, 2018 | $4.99 | +0.00% | ||
| Apr 5, 2018 | $5.2 | +0.00% | ||
| Apr 4, 2018 | $5.32 | +0.00% | ||
| Apr 3, 2018 | $5 | +0.00% | ||
| Apr 2, 2018 | $5.08 | +0.00% | ||
| Apr 1, 2018 | $5.2 | +0.00% | ||
| Mar 31, 2018 | $4.96 | +0.00% | ||
| Mar 30, 2018 | $5.3 | +0.00% | ||
| Mar 29, 2018 | $5.55 | +0.00% | ||
| Mar 28, 2018 | $5.61 | +0.00% | ||
| Mar 27, 2018 | $5.96 | +0.00% | ||
| Mar 26, 2018 | $6.03 | +0.00% | ||
| Mar 25, 2018 | $6.35 | +0.00% | ||
| Mar 24, 2018 | $6.21 | +0.00% | ||
| Mar 23, 2018 | $6.44 | +0.00% | ||
| Mar 22, 2018 | $6.75 | +0.00% | ||
| Mar 21, 2018 | $6.66 | +0.00% | ||
| Mar 20, 2018 | $6.16 | +0.00% | ||
| Mar 19, 2018 | $5.52 | +0.00% | ||
| Mar 18, 2018 | $6.78 | +0.00% | ||
| Mar 17, 2018 | $7.16 | +0.00% | ||
| Mar 16, 2018 | $7.02 | +0.00% | ||
| Mar 15, 2018 | $8.23 | +0.00% | ||
| Mar 14, 2018 | $8.89 | +0.00% | ||
| Mar 13, 2018 | $9.54 | +0.00% | ||
| Mar 12, 2018 | $9.42 | +0.00% | ||
| Mar 11, 2018 | $9.98 | +0.00% | ||
| Mar 10, 2018 | $9.6 | +0.00% | ||
| Mar 9, 2018 | $11.42 | +0.00% | ||
| Mar 8, 2018 | $12.76 | +0.00% | ||
| Mar 7, 2018 | $14.7 | +0.00% | ||
| Mar 6, 2018 | $15.92 | +0.00% | ||
| Mar 5, 2018 | $13.82 | +0.00% | ||
| Mar 4, 2018 | $15.53 | +0.00% | ||
| Mar 3, 2018 | $13.77 | +0.00% | ||
| Mar 2, 2018 | $10.64 | +0.00% | ||
| Mar 1, 2018 | $10.67 | +0.00% | ||
| Feb 28, 2018 | $9.76 | +0.00% | ||
| Feb 27, 2018 | $9.12 | +0.00% | ||
| Feb 26, 2018 | $8.97 | +0.00% | ||
| Feb 25, 2018 | $9.42 | +0.00% | ||
| Feb 24, 2018 | $10.15 | +0.00% | ||
| Feb 23, 2018 | $10.5 | +0.00% | ||
| Feb 22, 2018 | $11.72 | +0.00% | ||
| Feb 21, 2018 | $12.25 | +0.00% | ||
| Feb 20, 2018 | $10.02 | +0.00% | ||
| Feb 19, 2018 | $9.68 | +0.00% | ||