CloakCoin Historical Data

CLOAK Page 48
Download
Date Close Price change Market cap Trading volume
Feb 18, 2018 $ 10.27
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 9.41
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 9.33
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 8.78
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 8.86
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 9.13
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 8.99
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 10.02
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 9.66
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 9.41
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 8.97
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 7.06
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 8.31
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 9.41
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 9.27
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 8.32
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 10.69
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 12.34
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 14.16
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 15.63
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 16.71
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 16.18
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 15.64
+0.00%
$ 84.06 million $ 11,082
Jan 26, 2018 $ 16.32
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 15.85
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 15.42
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 17.05
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 19.44
+0.00%
$ 81.25 million $ 12,076
Jan 21, 2018 $ 17.49
+0.00%
$ 95.96 million $ 12,551
Jan 20, 2018 $ 16.93
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 16.69
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 15.1
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 18.06
+0.00%
$ 81.02 million $ 12,248
Jan 16, 2018 $ 21.52
+0.00%
$ 81.31 million $ 14,000
Jan 15, 2018 $ 22.45
+0.00%
$ 102.98 million $ 13,788
Jan 14, 2018 $ 23.03
+0.00%
$ 112.27 million $ 14,335
Jan 13, 2018 $ 20.76
+0.00%
$ 114.49 million $ 13,827
Jan 12, 2018 $ 20.7
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 22.33
+0.00%
$ 98.99 million $ 14,358
Jan 10, 2018 $ 25.04
+0.00%
$ 115.85 million $ 15,040
Jan 9, 2018 $ 25.52
+0.00%
$ 119.77 million $ 15,504
Jan 8, 2018 $ 24.67
+0.00%
$ 128.12 million $ 16,773
Jan 7, 2018 $ 25.25
+0.00%
$ 129.25 million $ 17,158
Jan 6, 2018 $ 24.73
+0.00%
$ 129.04 million $ 16,276
Jan 5, 2018 $ 28.15
+0.00%
$ 114.62 million $ 15,085
Jan 4, 2018 $ 31.14
+0.00%
$ 136.21 million $ 15,163
Jan 3, 2018 $ 28.88
+0.00%
$ 150.57 million $ 14,068
Jan 2, 2018 $ 28.57
+0.00%
$ 156.44 million $ 13,687
Jan 1, 2018 $ 29.76
+0.00%
$ 147.46 million $ 13,480
Dec 31, 2017 $ 26.88
+0.00%
$ 155.29 million $ 13,492