Coinranking
CloakCoin Historical Data
CLOAK
Page 48
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 2018 | $10.27 | +0.00% | ||
| Feb 17, 2018 | $9.41 | +0.00% | ||
| Feb 16, 2018 | $9.33 | +0.00% | ||
| Feb 15, 2018 | $8.78 | +0.00% | ||
| Feb 14, 2018 | $8.86 | +0.00% | ||
| Feb 13, 2018 | $9.13 | +0.00% | ||
| Feb 12, 2018 | $8.99 | +0.00% | ||
| Feb 11, 2018 | $10.02 | +0.00% | ||
| Feb 10, 2018 | $9.66 | +0.00% | ||
| Feb 9, 2018 | $9.41 | +0.00% | ||
| Feb 8, 2018 | $8.97 | +0.00% | ||
| Feb 7, 2018 | $7.06 | +0.00% | ||
| Feb 6, 2018 | $8.31 | +0.00% | ||
| Feb 5, 2018 | $9.41 | +0.00% | ||
| Feb 4, 2018 | $9.27 | +0.00% | ||
| Feb 3, 2018 | $8.32 | +0.00% | ||
| Feb 2, 2018 | $10.69 | +0.00% | ||
| Feb 1, 2018 | $12.34 | +0.00% | ||
| Jan 31, 2018 | $14.16 | +0.00% | ||
| Jan 30, 2018 | $15.63 | +0.00% | ||
| Jan 29, 2018 | $16.71 | +0.00% | ||
| Jan 28, 2018 | $16.18 | +0.00% | ||
| Jan 27, 2018 | $15.64 | +0.00% | ||
| Jan 26, 2018 | $16.32 | +0.00% | ||
| Jan 25, 2018 | $15.85 | +0.00% | ||
| Jan 24, 2018 | $15.42 | +0.00% | ||
| Jan 23, 2018 | $17.05 | +0.00% | ||
| Jan 22, 2018 | $19.44 | +0.00% | ||
| Jan 21, 2018 | $17.49 | +0.00% | ||
| Jan 20, 2018 | $16.93 | +0.00% | ||
| Jan 19, 2018 | $16.69 | +0.00% | ||
| Jan 18, 2018 | $15.1 | +0.00% | ||
| Jan 17, 2018 | $18.06 | +0.00% | ||
| Jan 16, 2018 | $21.52 | +0.00% | ||
| Jan 15, 2018 | $22.45 | +0.00% | ||
| Jan 14, 2018 | $23.03 | +0.00% | ||
| Jan 13, 2018 | $20.76 | +0.00% | ||
| Jan 12, 2018 | $20.7 | +0.00% | ||
| Jan 11, 2018 | $22.33 | +0.00% | ||
| Jan 10, 2018 | $25.04 | +0.00% | ||
| Jan 9, 2018 | $25.52 | +0.00% | ||
| Jan 8, 2018 | $24.67 | +0.00% | ||
| Jan 7, 2018 | $25.25 | +0.00% | ||
| Jan 6, 2018 | $24.73 | +0.00% | ||
| Jan 5, 2018 | $28.15 | +0.00% | ||
| Jan 4, 2018 | $31.14 | +0.00% | ||
| Jan 3, 2018 | $28.88 | +0.00% | ||
| Jan 2, 2018 | $28.57 | +0.00% | ||
| Jan 1, 2018 | $29.76 | +0.00% | ||
| Dec 31, 2017 | $26.88 | +0.00% | ||