CloakCoin Historical Data

CLOAK Page 49
Download
Date Close Price change Market cap Trading volume
Dec 30, 2017 $31.16
+0.00%
$151.92 million $14,735
Dec 29, 2017 $25.62
+0.00%
$142.16 million $14,669
Dec 28, 2017 $21.51
+0.00%
$142.01 million $16,047
Dec 27, 2017 $22.26
+0.00%
$141.13 million $15,386
Dec 26, 2017 $22.78
+0.00%
$113.39 million $14,001
Dec 25, 2017 $19.1
+0.00%
$119.58 million $13,730
Dec 24, 2017 $18.81
+0.00%
$105.19 million $14,781
Dec 23, 2017 $15.73
+0.00%
$96.78 million $13,913
Dec 22, 2017 $19.39
+0.00%
$86.51 million $16,460
Dec 21, 2017 $14.72
+0.00%
$101.9 million $17,013
Dec 20, 2017 $16.61
+0.00%
$78.04 million $18,535
Dec 19, 2017 $12.81
+0.00%
$82.63 million $18,915
Dec 18, 2017 $10.63
+0.00%
$76.07 million $19,500
Dec 17, 2017 $10.29
+0.00%
$57.2 million $18,290
Dec 16, 2017 $10.16
+0.00%
$52.47 million $17,566
Dec 15, 2017 $9.79
+0.00%
$50.81 million $16,537
Dec 14, 2017 $8.64
+0.00%
$53.78 million $16,929
Dec 13, 2017 $8.03
+0.00%
$47.56 million $17,090
Dec 12, 2017 $7.41
+0.00%
$42.2 million $16,630
Dec 11, 2017 $6.95
+0.00%
$38.45 million $14,549
Dec 10, 2017 $7.94
+0.00%
$36.6 million $15,433
Dec 9, 2017 $7.07
+0.00%
$38.27 million $16,237
Dec 8, 2017 $7.54
+0.00%
$39.38 million $15,230
Dec 7, 2017 $7.88
+0.00%
$32.97 million $12,747
Dec 6, 2017 $7.69
+0.00%
$37.57 million $11,793
Dec 5, 2017 $6.83
+0.00%
$40.98 million $11,434
Dec 4, 2017 $6.9
+0.00%
$38.72 million $11,370
Dec 3, 2017 $6.99
+0.00%
$33.4 million $11,072
Dec 2, 2017 $6.58
+0.00%
$34.87 million $10,301
Dec 1, 2017 $6.29
+0.00%
$36.96 million $10,057
Nov 30, 2017 $6.96
+0.00%
$31.88 million $10,596
Nov 29, 2017 $7.03
+0.00%
$29.62 million $9,944
Nov 28, 2017 $7.03
+0.00%
$36.47 million $9,636
Nov 27, 2017 $7.06
+0.00%
$36.3 million $9,064
Nov 26, 2017 $6.98
+0.00%
$37.03 million $8,465
Nov 25, 2017 $6.59
+0.00%
$36.55 million $8,176
Nov 24, 2017 $6.67
+0.00%
$35.41 million $8,195
Nov 23, 2017 $6.85
+0.00%
$33 million $8,191
Nov 22, 2017 $6.22
+0.00%
$34.65 million $8,148
Nov 21, 2017 $6.3
+0.00%
$35.12 million $8,097
Nov 20, 2017 $6.33
+0.00%
$32.2 million $7,833
Nov 19, 2017 $6.21
+0.00%
$31.94 million $7,709
Nov 18, 2017 $6.59
+0.00%
$32.44 million $7,848
Nov 17, 2017 $6.35
+0.00%
$32.26 million $7,455
Nov 16, 2017 $5.92
+0.00%
$34.35 million $7,023
Nov 15, 2017 $5.51
+0.00%
$32.26 million $6,590
Nov 14, 2017 $5.61
+0.00%
$27.59 million $6,324
Nov 13, 2017 $5.34
+0.00%
$28.1 million $6,132
Nov 12, 2017 $5.33
+0.00%
$27.59 million $6,564
Nov 11, 2017 $5.56
+0.00%
$27.26 million $6,984