CloakCoin Historical Data

CLOAK Page 50
Download
Date Close Price change Market cap Trading volume
Nov 10, 2017 $6.06
+0.00%
$25.1 million $7,267
Nov 9, 2017 $4.97
+0.00%
$29.64 million $7,370
Nov 8, 2017 $4.8
+0.00%
$31.72 million $7,134
Nov 7, 2017 $4.82
+0.00%
$24.28 million $7,285
Nov 6, 2017 $4.56
+0.00%
$24.3 million $7,475
Nov 5, 2017 $4.64
+0.00%
$22.92 million $7,253
Nov 4, 2017 $4.48
+0.00%
$22.62 million $7,250
Nov 3, 2017 $4.66
+0.00%
$23.28 million $6,984
Nov 2, 2017 $5.04
+0.00%
$23.33 million $6,516
Nov 1, 2017 $5.47
+0.00%
$24.52 million $6,236
Oct 31, 2017 $5.63
+0.00%
$26.5 million $6,125
Oct 30, 2017 $5.5
+0.00%
$28.98 million $5,864
Oct 29, 2017 $5.39
+0.00%
$28.95 million $5,768
Oct 28, 2017 $5.7
+0.00%
$27.28 million $5,845
Oct 27, 2017 $5.87
+0.00%
$28.71 million $5,829
Oct 26, 2017 $6.11
+0.00%
$29.78 million $5,554
Oct 25, 2017 $6.32
+0.00%
$31 million $5,700
Oct 24, 2017 $5.64
+0.00%
$33.59 million $5,894
Oct 23, 2017 $5.53
+0.00%
$29.23 million $5,929
Oct 22, 2017 $5.8
+0.00%
$28.71 million $6,086
Oct 21, 2017 $6.53
+0.00%
$28.35 million $5,763
Oct 20, 2017 $6.46
+0.00%
$31.28 million $5,650
Oct 19, 2017 $5.88
+0.00%
$32.22 million $5,405
Oct 18, 2017 $6.17
+0.00%
$31.56 million $5,643
Oct 17, 2017 $5.85
+0.00%
$31.37 million $5,658
Oct 16, 2017 $5.89
+0.00%
$30.67 million $5,640
Oct 15, 2017 $6.1
+0.00%
$30.86 million $5,678
Oct 14, 2017 $6.15
+0.00%
$31.32 million $5,635
Oct 13, 2017 $6.05
+0.00%
$30.62 million $5,101
Oct 12, 2017 $6.07
+0.00%
$31.45 million $4,800
Oct 11, 2017 $5.34
+0.00%
$32.61 million $4,829
Oct 10, 2017 $5.37
+0.00%
$27.33 million $4,647
Oct 9, 2017 $5.8
+0.00%
$26.08 million $4,494
Oct 8, 2017 $6.34
+0.00%
$28.24 million $4,356
Oct 7, 2017 $6.76
+0.00%
$31.19 million $4,363
Oct 6, 2017 $6.89
+0.00%
$33.73 million $4,258
Oct 5, 2017 $6.85
+0.00%
$34.8 million $4,265
Oct 4, 2017 $6.76
+0.00%
$35.67 million $4,327
Oct 3, 2017 $7.28
+0.00%
$34.45 million $4,416
Oct 2, 2017 $7.24
+0.00%
$36.63 million $4,317
Oct 1, 2017 $7.3
+0.00%
$37.99 million $4,282
Sep 30, 2017 $7.21
+0.00%
$36.68 million $4,151
Sep 29, 2017 $7.13
+0.00%
$36.94 million $4,191
Sep 28, 2017 $6.92
+0.00%
$38.39 million $4,026
Sep 27, 2017 $6.56
+0.00%
$35.67 million $3,924
Sep 26, 2017 $6.81
+0.00%
$34.53 million $3,819
Sep 25, 2017 $6.92
+0.00%
$34.12 million $3,706
Sep 24, 2017 $6.99
+0.00%
$35.22 million $3,715
Sep 23, 2017 $6.43
+0.00%
$35.97 million $3,629
Sep 22, 2017 $7
+0.00%
$33.93 million $3,804