Coinranking
CloakCoin Historical Data
CLOAK
Page 59
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 2016 | $0.0581 | +0.00% | ||
| Aug 16, 2016 | $0.0513 | +0.00% | ||
| Aug 15, 2016 | $0.0518 | +0.00% | ||
| Aug 14, 2016 | $0.0524 | +0.00% | ||
| Aug 13, 2016 | $0.0575 | +0.00% | ||
| Aug 12, 2016 | $0.057 | +0.00% | ||
| Aug 11, 2016 | $0.0514 | +0.00% | ||
| Aug 10, 2016 | $0.0532 | +0.00% | ||
| Aug 9, 2016 | $0.0515 | +0.00% | ||
| Aug 8, 2016 | $0.0464 | +0.00% | ||
| Aug 7, 2016 | $0.0479 | +0.00% | ||
| Aug 6, 2016 | $0.0475 | +0.00% | ||
| Aug 5, 2016 | $0.0533 | +0.00% | ||
| Aug 4, 2016 | $0.0528 | +0.00% | ||
| Aug 3, 2016 | $0.0519 | +0.00% | ||
| Aug 2, 2016 | $0.0411 | +0.00% | ||
| Aug 1, 2016 | $0.0484 | +0.00% | ||
| Jul 31, 2016 | $0.0548 | +0.00% | ||
| Jul 30, 2016 | $0.0642 | +0.00% | ||
| Jul 29, 2016 | $0.061 | +0.00% | ||
| Jul 28, 2016 | $0.0624 | +0.00% | ||
| Jul 27, 2016 | $0.0587 | +0.00% | ||
| Jul 26, 2016 | $0.0583 | +0.00% | ||
| Jul 25, 2016 | $0.0659 | +0.00% | ||
| Jul 24, 2016 | $0.0613 | +0.00% | ||
| Jul 23, 2016 | $0.0791 | +0.00% | ||
| Jul 22, 2016 | $0.0814 | +0.00% | ||
| Jul 21, 2016 | $0.0984 | +0.00% | ||
| Jul 20, 2016 | $0.0996 | +0.00% | ||
| Jul 19, 2016 | $0.0874 | +0.00% | ||
| Jul 18, 2016 | $0.0952 | +0.00% | ||
| Jul 17, 2016 | $0.107 | +0.00% | ||
| Jul 16, 2016 | $0.101 | +0.00% | ||
| Jul 15, 2016 | $0.136 | +0.00% | ||
| Jul 14, 2016 | $0.092 | +0.00% | ||
| Jul 13, 2016 | $0.0773 | +0.00% | ||
| Jul 12, 2016 | $0.0738 | +0.00% | ||
| Jul 11, 2016 | $0.0624 | +0.00% | ||
| Jul 10, 2016 | $0.0599 | +0.00% | ||
| Jul 9, 2016 | $0.0562 | +0.00% | ||
| Jul 8, 2016 | $0.0688 | +0.00% | ||
| Jul 7, 2016 | $0.0593 | +0.00% | ||
| Jul 6, 2016 | $0.0672 | +0.00% | ||
| Jul 5, 2016 | $0.0737 | +0.00% | ||
| Jul 4, 2016 | $0.0661 | +0.00% | ||
| Jul 3, 2016 | $0.078 | +0.00% | ||
| Jul 2, 2016 | $0.0788 | +0.00% | ||
| Jul 1, 2016 | $0.0776 | +0.00% | ||
| Jun 30, 2016 | $0.0829 | +0.00% | ||
| Jun 29, 2016 | $0.0737 | +0.00% | ||