CloakCoin Historical Data

CLOAK Page 59
Download
Date Close Price change Market cap Trading volume
Aug 17, 2016 $ 0.0581
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0513
+0.00%
$ 249,587 $ 580
Aug 15, 2016 $ 0.0518
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0524
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0575
+0.00%
$ 267,184 $ 585
Aug 12, 2016 $ 0.057
+0.00%
$ 281,983 $ 587
Aug 11, 2016 $ 0.0514
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0532
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0515
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0464
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0479
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0475
+0.00%
$ 241,756 $ 586
Aug 5, 2016 $ 0.0533
+0.00%
$ 403,392 $ 575
Aug 4, 2016 $ 0.0528
+0.00%
$ 368,449 $ 576
Aug 3, 2016 $ 0.0519
+0.00%
$ 311,118 $ 566
Aug 2, 2016 $ 0.0411
+0.00%
$ 486,355 $ 513
Aug 1, 2016 $ 0.0484
+0.00%
$ 254,247 $ 607
Jul 31, 2016 $ 0.0548
+0.00%
$ 271,039 $ 622
Jul 30, 2016 $ 0.0642
+0.00%
$ 322,079 $ 655
Jul 29, 2016 $ 0.061
+0.00%
$ 309,828 $ 655
Jul 28, 2016 $ 0.0624
+0.00%
$ 317,579 $ 654
Jul 27, 2016 $ 0.0587
+0.00%
$ 405,017 $ 655
Jul 26, 2016 $ 0.0583
+0.00%
$ 331,083 $ 654
Jul 25, 2016 $ 0.0659
+0.00%
$ 329,992 $ 654
Jul 24, 2016 $ 0.0613
+0.00%
$ 313,006 $ 659
Jul 23, 2016 $ 0.0791
+0.00%
$ 380,464 $ 655
Jul 22, 2016 $ 0.0814
+0.00%
$ 411,575 $ 651
Jul 21, 2016 $ 0.0984
+0.00%
$ 478,317 $ 665
Jul 20, 2016 $ 0.0996
+0.00%
$ 475,673 $ 664
Jul 19, 2016 $ 0.0874
+0.00%
$ 566,166 $ 671
Jul 18, 2016 $ 0.0952
+0.00%
$ 480,973 $ 670
Jul 17, 2016 $ 0.107
+0.00%
$ 516,555 $ 676
Jul 16, 2016 $ 0.101
+0.00%
$ 492,760 $ 661
Jul 15, 2016 $ 0.136
+0.00%
$ 576,831 $ 664
Jul 14, 2016 $ 0.092
+0.00%
$ 387,482 $ 657
Jul 13, 2016 $ 0.0773
+0.00%
$ 358,566 $ 661
Jul 12, 2016 $ 0.0738
+0.00%
$ 366,993 $ 671
Jul 11, 2016 $ 0.0624
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0599
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0562
+0.00%
$ 324,674 $ 652
Jul 8, 2016 $ 0.0688
+0.00%
$ 385,849 $ 663
Jul 7, 2016 $ 0.0593
+0.00%
$ 291,478 $ 635
Jul 6, 2016 $ 0.0672
+0.00%
$ 355,336 $ 673
Jul 5, 2016 $ 0.0737
+0.00%
$ 348,818 $ 664
Jul 4, 2016 $ 0.0661
+0.00%
$ 293,790 $ 675
Jul 3, 2016 $ 0.078
+0.00%
$ 381,908 $ 662
Jul 2, 2016 $ 0.0788
+0.00%
$ 389,671 $ 698
Jul 1, 2016 $ 0.0776
+0.00%
$ 373,012 $ 675
Jun 30, 2016 $ 0.0829
+0.00%
$ 425,590 $ 670
Jun 29, 2016 $ 0.0737
+0.00%
$ 383,192 $ 637