Coinranking
CloakCoin Historical Data
CLOAK
Page 60
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 2016 | $0.0679 | +0.00% | ||
| Jun 27, 2016 | $0.0696 | +0.00% | ||
| Jun 26, 2016 | $0.0813 | +0.00% | ||
| Jun 25, 2016 | $0.09 | +0.00% | ||
| Jun 24, 2016 | $0.11 | +0.00% | ||
| Jun 23, 2016 | $0.104 | +0.00% | ||
| Jun 22, 2016 | $0.091 | +0.00% | ||
| Jun 21, 2016 | $0.0871 | +0.00% | ||
| Jun 20, 2016 | $0.0958 | +0.00% | ||
| Jun 19, 2016 | $0.109 | +0.00% | ||
| Jun 18, 2016 | $0.102 | +0.00% | ||
| Jun 17, 2016 | $0.093 | +0.00% | ||
| Jun 16, 2016 | $0.112 | +0.00% | ||
| Jun 15, 2016 | $0.121 | +0.00% | ||
| Jun 14, 2016 | $0.122 | +0.00% | ||
| Jun 13, 2016 | $0.117 | +0.00% | ||
| Jun 12, 2016 | $0.12 | +0.00% | ||
| Jun 11, 2016 | $0.114 | +0.00% | ||
| Jun 10, 2016 | $0.11 | +0.00% | ||
| Jun 9, 2016 | $0.117 | +0.00% | ||
| Jun 8, 2016 | $0.131 | +0.00% | ||
| Jun 7, 2016 | $0.108 | +0.00% | ||
| Jun 6, 2016 | $0.103 | +0.00% | ||
| Jun 5, 2016 | $0.11 | +0.00% | ||
| Jun 4, 2016 | $0.0933 | +0.00% | ||
| Jun 3, 2016 | $0.119 | +0.00% | ||
| Jun 2, 2016 | $0.107 | +0.00% | ||
| Jun 1, 2016 | $0.107 | +0.00% | ||
| May 31, 2016 | $0.0846 | +0.00% | ||
| May 30, 2016 | $0.0838 | +0.00% | ||
| May 29, 2016 | $0.0842 | +0.00% | ||
| May 28, 2016 | $0.0852 | +0.00% | ||
| May 27, 2016 | $0.0762 | +0.00% | ||
| May 26, 2016 | $0.0771 | +0.00% | ||
| May 25, 2016 | $0.0855 | +0.00% | ||
| May 24, 2016 | $0.0763 | +0.00% | ||
| May 23, 2016 | $0.0799 | +0.00% | ||
| May 22, 2016 | $0.0747 | +0.00% | ||
| May 21, 2016 | $0.0717 | +0.00% | ||
| May 20, 2016 | $0.0675 | +0.00% | ||
| May 19, 2016 | $0.0644 | +0.00% | ||
| May 18, 2016 | $0.0773 | +0.00% | ||
| May 17, 2016 | $0.0786 | +0.00% | ||
| May 16, 2016 | $0.0776 | +0.00% | ||
| May 15, 2016 | $0.0646 | +0.00% | ||
| May 14, 2016 | $0.0612 | +0.00% | ||
| May 13, 2016 | $0.0677 | +0.00% | ||
| May 12, 2016 | $0.0754 | +0.00% | ||
| May 11, 2016 | $0.081 | +0.00% | ||
| May 10, 2016 | $0.0603 | +0.00% | ||