CloakCoin Historical Data

CLOAK Page 60
Download
Date Close Price change Market cap Trading volume
Jun 28, 2016 $ 0.0679
+0.00%
$ 312,888 $ 645
Jun 27, 2016 $ 0.0696
+0.00%
$ 354,020 $ 645
Jun 26, 2016 $ 0.0813
+0.00%
$ 390,616 $ 625
Jun 25, 2016 $ 0.09
+0.00%
$ 446,447 $ 664
Jun 24, 2016 $ 0.11
+0.00%
$ 632,813 $ 657
Jun 23, 2016 $ 0.104
+0.00%
$ 560,301 $ 621
Jun 22, 2016 $ 0.091
+0.00%
$ 435,216 $ 591
Jun 21, 2016 $ 0.0871
+0.00%
$ 427,011 $ 667
Jun 20, 2016 $ 0.0958
+0.00%
$ 427,544 $ 734
Jun 19, 2016 $ 0.109
+0.00%
$ 522,026 $ 761
Jun 18, 2016 $ 0.102
+0.00%
$ 485,525 $ 754
Jun 17, 2016 $ 0.093
+0.00%
$ 447,528 $ 744
Jun 16, 2016 $ 0.112
+0.00%
$ 538,529 $ 761
Jun 15, 2016 $ 0.121
+0.00%
$ 578,129 $ 691
Jun 14, 2016 $ 0.122
+0.00%
$ 584,480 $ 685
Jun 13, 2016 $ 0.117
+0.00%
$ 563,072 $ 700
Jun 12, 2016 $ 0.12
+0.00%
$ 578,072 $ 667
Jun 11, 2016 $ 0.114
+0.00%
$ 559,396 $ 592
Jun 10, 2016 $ 0.11
+0.00%
$ 523,622 $ 578
Jun 9, 2016 $ 0.117
+0.00%
$ 561,972 $ 575
Jun 8, 2016 $ 0.131
+0.00%
$ 659,276 $ 581
Jun 7, 2016 $ 0.108
+0.00%
$ 477,834 $ 576
Jun 6, 2016 $ 0.103
+0.00%
$ 489,542 $ 584
Jun 5, 2016 $ 0.11
+0.00%
$ 516,684 $ 575
Jun 4, 2016 $ 0.0933
+0.00%
$ 442,754 $ 572
Jun 3, 2016 $ 0.119
+0.00%
$ 569,641 $ 567
Jun 2, 2016 $ 0.107
+0.00%
$ 512,848 $ 537
Jun 1, 2016 $ 0.107
+0.00%
$ 512,567 $ 537
May 31, 2016 $ 0.0846
+0.00%
$ 405,216 $ 529
May 30, 2016 $ 0.0838
+0.00%
$ 401,319 $ 532
May 29, 2016 $ 0.0842
+0.00%
$ 402,303 $ 516
May 28, 2016 $ 0.0852
+0.00%
$ 409,597 $ 524
May 27, 2016 $ 0.0762
+0.00%
$ 361,564 $ 474
May 26, 2016 $ 0.0771
+0.00%
$ 350,399 $ 453
May 25, 2016 $ 0.0855
+0.00%
$ 406,946 $ 450
May 24, 2016 $ 0.0763
+0.00%
$ 362,499 $ 446
May 23, 2016 $ 0.0799
+0.00%
$ 376,718 $ 444
May 22, 2016 $ 0.0747
+0.00%
$ 349,767 $ 440
May 21, 2016 $ 0.0717
+0.00%
$ 339,702 $ 444
May 20, 2016 $ 0.0675
+0.00%
$ 331,482 $ 442
May 19, 2016 $ 0.0644
+0.00%
$ 303,719 $ 443
May 18, 2016 $ 0.0773
+0.00%
$ 367,345 $ 454
May 17, 2016 $ 0.0786
+0.00%
$ 373,973 $ 453
May 16, 2016 $ 0.0776
+0.00%
$ 366,848 $ 455
May 15, 2016 $ 0.0646
+0.00%
$ 305,976 $ 458
May 14, 2016 $ 0.0612
+0.00%
$ 290,416 $ 456
May 13, 2016 $ 0.0677
+0.00%
$ 320,246 $ 455
May 12, 2016 $ 0.0754
+0.00%
$ 355,394 $ 454
May 11, 2016 $ 0.081
+0.00%
$ 384,878 $ 453
May 10, 2016 $ 0.0603
+0.00%
$ 287,079 $ 449