Coinranking
CloakCoin Historical Data
CLOAK
Page 61
| Date | | | ||
|---|---|---|---|---|
| May 9, 2016 | $0.0821 | +0.00% | ||
| May 8, 2016 | $0.0932 | +0.00% | ||
| May 7, 2016 | $0.0952 | +0.00% | ||
| May 6, 2016 | $0.0981 | +0.00% | ||
| May 5, 2016 | $0.0916 | +0.00% | ||
| May 4, 2016 | $0.0977 | +0.00% | ||
| May 3, 2016 | $0.101 | +0.00% | ||
| May 2, 2016 | $0.106 | +0.00% | ||
| May 1, 2016 | $0.0908 | +0.00% | ||
| Apr 30, 2016 | $0.1 | +0.00% | ||
| Apr 29, 2016 | $0.109 | +0.00% | ||
| Apr 28, 2016 | $0.103 | +0.00% | ||
| Apr 27, 2016 | $0.107 | +0.00% | ||
| Apr 26, 2016 | $0.103 | +0.00% | ||
| Apr 25, 2016 | $0.11 | +0.00% | ||
| Apr 24, 2016 | $0.114 | +0.00% | ||
| Apr 23, 2016 | $0.0993 | +0.00% | ||
| Apr 22, 2016 | $0.113 | +0.00% | ||
| Apr 21, 2016 | $0.11 | +0.00% | ||
| Apr 20, 2016 | $0.105 | +0.00% | ||
| Apr 19, 2016 | $0.106 | +0.00% | ||
| Apr 18, 2016 | $0.0919 | +0.00% | ||
| Apr 17, 2016 | $0.0921 | +0.00% | ||
| Apr 16, 2016 | $0.103 | +0.00% | ||
| Apr 15, 2016 | $0.111 | +0.00% | ||
| Apr 14, 2016 | $0.119 | +0.00% | ||
| Apr 13, 2016 | $0.125 | +0.00% | ||
| Apr 12, 2016 | $0.127 | +0.00% | ||
| Apr 11, 2016 | $0.123 | +0.00% | ||
| Apr 10, 2016 | $0.118 | +0.00% | ||
| Apr 9, 2016 | $0.124 | +0.00% | ||
| Apr 8, 2016 | $0.129 | +0.00% | ||
| Apr 7, 2016 | $0.134 | +0.00% | ||
| Apr 6, 2016 | $0.14 | +0.00% | ||
| Apr 5, 2016 | $0.146 | +0.00% | ||
| Apr 4, 2016 | $0.152 | +0.00% | ||
| Apr 3, 2016 | $0.149 | +0.00% | ||
| Apr 2, 2016 | $0.167 | +0.00% | ||
| Apr 1, 2016 | $0.166 | +0.00% | ||
| Mar 31, 2016 | $0.166 | +0.00% | ||
| Mar 30, 2016 | $0.198 | +0.00% | ||
| Mar 29, 2016 | $0.208 | +0.00% | ||
| Mar 28, 2016 | $0.19 | +0.00% | ||
| Mar 27, 2016 | $0.161 | +0.00% | ||
| Mar 26, 2016 | $0.147 | +0.00% | ||
| Mar 25, 2016 | $0.145 | +0.00% | ||
| Mar 24, 2016 | $0.157 | +0.00% | ||
| Mar 23, 2016 | $0.17 | +0.00% | ||
| Mar 22, 2016 | $0.186 | +0.00% | ||
| Mar 21, 2016 | $0.138 | +0.00% | ||