Crypto Asset Governance Alliance Historical Data

CAGA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0000258
-0.50%
$ 1.63 million $ 51,547
Nov 27, 2025 $ 0.0000295
+0.14%
$ 1.87 million $ 52,306
Nov 26, 2025 $ 0.0000266
+1.73%
$ 1.68 million $ 58,847
Nov 25, 2025 $ 0.0000263
+1.89%
$ 1.66 million $ 58,703
Nov 24, 2025 $ 0.0000258
-0.80%
$ 1.63 million $ 51,861
Nov 23, 2025 $ 0.0000294
+11.83%
$ 1.86 million $ 46,519
Nov 22, 2025 $ 0.0000264
-11.27%
$ 1.67 million $ 50,314
Nov 21, 2025 $ 0.0000298
+1.98%
$ 1.88 million $ 46,995
Nov 20, 2025 $ 0.0000265
-9.80%
$ 1.85 million $ 52,554
Nov 19, 2025 $ 0.0000293
-0.43%
$ 1.85 million $ 51,529
Nov 18, 2025 $ 0.0000298
+13.01%
$ 1.88 million $ 57,311
Nov 17, 2025 $ 0.0000263
-11.67%
$ 1.67 million $ 51,372
Nov 16, 2025 $ 0.00003
+1.81%
$ 1.89 million $ 51,061
Nov 15, 2025 $ 0.0000293
+13.39%
$ 1.86 million $ 58,658
Nov 14, 2025 $ 0.0000262
-11.39%
$ 1.64 million $ 56,809
Nov 13, 2025 $ 0.0000295
-0.71%
$ 1.87 million $ 56,270
Nov 12, 2025 $ 0.0000298
+15.12%
$ 1.87 million $ 59,181
Nov 11, 2025 $ 0.0000295
+12.89%
$ 1.86 million $ 59,287
Nov 10, 2025 $ 0.0000259
-12.29%
$ 1.64 million $ 61,843
Nov 9, 2025 $ 0.0000266
+2.25%
$ 1.68 million $ 63,017
Nov 8, 2025 $ 0.0000263
+0.91%
$ 1.66 million $ 58,641
Nov 7, 2025 $ 0.0000261
-0.79%
$ 1.65 million $ 66,448
Nov 6, 2025 $ 0.0000296
+14.19%
$ 1.87 million $ 59,554
Nov 5, 2025 $ 0.000026
-1.87%
$ 1.64 million $ 61,402
Nov 4, 2025 $ 0.0000265
-10.54%
$ 1.68 million $ 55,252
Nov 3, 2025 $ 0.0000295
-1.59%
$ 1.86 million $ 62,166
Nov 2, 2025 $ 0.0000299
-0.60%
$ 1.89 million $ 62,916
Nov 1, 2025 $ 0.0000301
+1.52%
$ 1.9 million $ 66,896
Oct 31, 2025 $ 0.0000298
-1.54%
$ 1.88 million $ 71,756
Oct 30, 2025 $ 0.00003
+14.10%
$ 1.9 million $ 68,305
Oct 29, 2025 $ 0.000026
-13.11%
$ 1.64 million $ 72,029
Oct 28, 2025 $ 0.0000264
+0.56%
$ 1.66 million $ 65,311
Oct 27, 2025 $ 0.000026
-1.83%
$ 1.64 million $ 71,048
Oct 26, 2025 $ 0.0000265
-16.96%
$ 1.67 million $ 77,560
Oct 25, 2025 $ 0.0000319
+20.16%
$ 2.01 million $ 22
Oct 24, 2025 $ 0.0000265
-11.76%
$ 1.68 million $ 68,642
Oct 23, 2025 $ 0.0000299
-1.57%
$ 1.89 million $ 72,157
Oct 22, 2025 $ 0.00003
+13.24%
$ 1.92 million $ 64,647
Oct 21, 2025 $ 0.0000303
+14.41%
$ 1.91 million $ 65,442
Oct 20, 2025 $ 0.0000267
+0.58%
$ 1.67 million $ 68,291
Oct 19, 2025 $ 0.0000269
-11.57%
$ 1.67 million $ 71,020
Oct 18, 2025 $ 0.0000299
+12.79%
$ 1.89 million $ 68,073
Oct 17, 2025 $ 0.0000303
+13.59%
$ 1.91 million $ 68,833
Oct 16, 2025 $ 0.0000265
+0.27%
$ 1.68 million $ 66,063
Oct 15, 2025 $ 0.0000265
+0.18%
$ 1.67 million $ 69,068
Oct 14, 2025 $ 0.0000265
-10.99%
$ 1.67 million $ 67,450
Oct 13, 2025 $ 0.0000297
+12.52%
$ 1.87 million $ 84,793
Oct 12, 2025 $ 0.0000304
+13.68%
$ 1.91 million $ 72,956
Oct 11, 2025 $ 0.0000267
+1.50%
$ 1.68 million $ 63,042
Oct 10, 2025 $ 0.0000266
+0.13%
$ 1.67 million $ 67,537