Crypto Asset Governance Alliance Historical Data

CAGA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0000266
-9.95%
$ 1.67 million $ 79,885
Oct 8, 2025 $ 0.0000266
-12.44%
$ 1.67 million $ 84,284
Oct 7, 2025 $ 0.0000304
+12.84%
$ 1.91 million $ 79,339
Oct 6, 2025 $ 0.000027
-12.32%
$ 1.69 million $ 76,609
Oct 5, 2025 $ 0.0000308
+13.03%
$ 1.93 million $ 82,135
Oct 4, 2025 $ 0.0000273
+0.68%
$ 1.71 million $ 79,596
Oct 3, 2025 $ 0.0000273
-12.02%
$ 1.71 million $ 78,111
Oct 2, 2025 $ 0.000031
-0.41%
$ 1.95 million $ 80,661
Oct 1, 2025 $ 0.0000273
-0.30%
$ 1.72 million $ 79,577
Sep 30, 2025 $ 0.0000308
+12.39%
$ 1.93 million $ 70,422
Sep 29, 2025 $ 0.0000274
-13.27%
$ 1.72 million $ 76,435
Sep 28, 2025 $ 0.0000315
+14.58%
$ 1.98 million $ 75,469
Sep 27, 2025 $ 0.0000275
-11.40%
$ 1.73 million $ 72,373
Sep 26, 2025 $ 0.0000311
+0.23%
$ 1.95 million $ 75,198
Sep 25, 2025 $ 0.0000312
+13.38%
$ 1.95 million $ 71,535
Sep 24, 2025 $ 0.0000276
+0.50%
$ 1.73 million $ 72,910
Sep 23, 2025 $ 0.0000275
-0.01%
$ 1.73 million $ 74,084
Sep 22, 2025 $ 0.0000312
+14.00%
$ 1.73 million $ 72,817
Sep 21, 2025 $ 0.0000273
+0.12%
$ 1.72 million $ 79,406
Sep 20, 2025 $ 0.0000275
-11.48%
$ 1.71 million $ 74,016
Sep 19, 2025 $ 0.0000276
-10.81%
$ 1.95 million $ 85,708
Sep 18, 2025 $ 0.0000313
+11.91%
$ 1.94 million $ 78,334
Sep 17, 2025 $ 0.0000279
+0.81%
$ 1.76 million $ 83,917
Sep 16, 2025 $ 0.0000277
+1.30%
$ 1.74 million $ 78,896
Sep 15, 2025 $ 0.0000312
+0.51%
$ 1.96 million $ 79,834
Sep 14, 2025 $ 0.0000278
-10.54%
$ 1.95 million $ 83,929
Sep 13, 2025 $ 0.0000311
+13.30%
$ 1.96 million $ 77,730
Sep 12, 2025 $ 0.0000275
-12.44%
$ 1.73 million $ 81,378
Sep 11, 2025 $ 0.0000314
+14.15%
$ 1.97 million $ 74,302
Sep 10, 2025 $ 0.0000274
-14.04%
$ 1.72 million $ 76,463
Sep 9, 2025 $ 0.000032
+0.71%
$ 2 million $ 79,375
Sep 8, 2025 $ 0.0000282
-0.21%
$ 1.77 million $ 75,733
Sep 7, 2025 $ 0.0000283
+0.04%
$ 1.77 million $ 81,803
Sep 6, 2025 $ 0.0000283
-11.18%
$ 1.77 million $ 68,591
Sep 5, 2025 $ 0.0000318
+1.04%
$ 1.99 million $ 73,455
Sep 4, 2025 $ 0.000032
-0.17%
$ 1.98 million $ 76,366
Sep 3, 2025 $ 0.0000322
+1.39%
$ 2.01 million $ 80,781
Sep 2, 2025 $ 0.0000284
+0.28%
$ 1.99 million $ 70,873
Sep 1, 2025 $ 0.0000282
-11.02%
$ 1.77 million $ 77,065
Aug 31, 2025 $ 0.000028
-1.64%
$ 1.99 million $ 75,719
Aug 30, 2025 $ 0.0000284
-11.17%
$ 1.78 million $ 70,859
Aug 29, 2025 $ 0.0000321
+0.42%
$ 2.01 million $ 82,273
Aug 28, 2025 $ 0.0000283
-11.05%
$ 1.77 million $ 78,121
Aug 27, 2025 $ 0.000032
+13.87%
$ 1.99 million $ 79,610
Aug 26, 2025 $ 0.0000316
+0.34%
$ 1.77 million $ 85,271
Aug 25, 2025 $ 0.0000287
-4.79%
$ 2.03 million $ 51,560
Aug 24, 2025 $ 0.0000302
+1.98%
$ 1.89 million $ 28,688
Aug 23, 2025 $ 0.0000296
+0.00%
$ 1.85 million $ 23
Aug 20, 2025 $ 0.0000388
-0.25%
$ -- $ 9
Aug 19, 2025 $ 0.0000389
-1.06%
$ 2.44 million $ 9