Crypto Asset Governance Alliance Historical Data

CAGA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0000393
+9.65%
$ 2.46 million $ 37
Aug 17, 2025 $ 0.0000359
+1.51%
$ 2.25 million $ 47,753
Aug 16, 2025 $ 0.0000354
-0.20%
$ 2.22 million $ 47,163
Aug 15, 2025 $ 0.0000354
-2.84%
$ 2.22 million $ 48,441
Aug 14, 2025 $ 0.0000365
-4.03%
$ 2.29 million $ 48,722
Aug 13, 2025 $ 0.0000381
+7.38%
$ 2.39 million $ 50,786
Aug 12, 2025 $ 0.0000355
+8.61%
$ 2.23 million $ 87,042
Aug 11, 2025 $ 0.0000327
-12.16%
$ 2.05 million $ 108,464
Aug 10, 2025 $ 0.0000373
+12.74%
$ 2.33 million $ 75,219
Aug 9, 2025 $ 0.0000331
-5.71%
$ 2.07 million $ 123,154
Aug 8, 2025 $ 0.0000351
+1.15%
$ 2.2 million $ 101,736
Aug 7, 2025 $ 0.0000346
-0.04%
$ 2.17 million $ 190,119
Aug 6, 2025 $ 0.0000347
-1.27%
$ 2.17 million $ 156,551
Aug 5, 2025 $ 0.0000351
-1.67%
$ 2.2 million $ 164,984
Aug 4, 2025 $ 0.0000357
-2.82%
$ 2.24 million $ 94,171
Aug 3, 2025 $ 0.0000367
-0.61%
$ 2.3 million $ 165,530
Aug 2, 2025 $ 0.000037
+5.15%
$ 2.3 million $ 158,724
Aug 1, 2025 $ 0.0000367
+2.87%
$ 2.19 million $ 160,286
Jul 31, 2025 $ 0.0000357
-6.83%
$ 2.22 million $ 152,247
Jul 30, 2025 $ 0.0000383
-1.19%
$ 2.38 million $ 160,826
Jul 29, 2025 $ 0.0000387
+4.79%
$ 2.41 million $ 162,021
Jul 28, 2025 $ 0.000037
-0.15%
$ 2.3 million $ 166,525
Jul 27, 2025 $ 0.000037
-2.31%
$ 2.31 million $ 171,883
Jul 26, 2025 $ 0.0000378
-0.53%
$ 2.36 million $ 93,199
Jul 25, 2025 $ 0.000038
+2.01%
$ 2.37 million $ 92,123
Jul 24, 2025 $ 0.0000373
-5.38%
$ 2.32 million $ 151,344
Jul 23, 2025 $ 0.0000394
-1.32%
$ 2.46 million $ 160,694
Jul 22, 2025 $ 0.00004
+4.51%
$ 2.49 million $ 159,798
Jul 21, 2025 $ 0.0000382
+0.42%
$ 2.38 million $ 162,557
Jul 20, 2025 $ 0.0000382
-0.16%
$ 2.38 million $ 162,612
Jul 19, 2025 $ 0.0000383
-0.96%
$ 2.38 million $ 154,238
Jul 18, 2025 $ 0.0000386
-0.82%
$ 2.41 million $ 141,843
Jul 17, 2025 $ 0.000039
-0.38%
$ 2.43 million $ 148,712
Jul 16, 2025 $ 0.0000391
-1.38%
$ 2.43 million $ 155,245
Jul 15, 2025 $ 0.0000396
+1.24%
$ 2.47 million $ 178,585
Jul 14, 2025 $ 0.0000391
-0.94%
$ 2.44 million $ 149,316
Jul 13, 2025 $ 0.0000395
-4.32%
$ 2.46 million $ 147,320
Jul 12, 2025 $ 0.0000413
+1.66%
$ 2.57 million $ 138,077
Jul 11, 2025 $ 0.0000406
-4.08%
$ 2.53 million $ 109,192
Jul 10, 2025 $ 0.0000401
+0.46%
$ 2.49 million $ 183,010
Jul 9, 2025 $ 0.0000404
+3.60%
$ 2.52 million $ 244,676
Jul 8, 2025 $ 0.000039
+0.62%
$ 2.43 million $ 143,227
Jul 7, 2025 $ 0.0000388
-0.40%
$ 2.42 million $ 137,289
Jul 6, 2025 $ 0.0000389
-1.34%
$ 2.42 million $ 132,870
Jul 5, 2025 $ 0.0000395
+0.92%
$ 2.46 million $ 83,372
Jul 4, 2025 $ 0.0000391
-4.66%
$ 2.43 million $ 116,316
Jul 3, 2025 $ 0.000041
+4.70%
$ 2.55 million $ 119,426
Jul 2, 2025 $ 0.0000392
-2.00%
$ 2.44 million $ 119,867
Jul 1, 2025 $ 0.0000391
-0.32%
$ 2.49 million $ 132,006
Jun 30, 2025 $ 0.0000392
-6.69%
$ 2.44 million $ 112,552