Crypto Asset Governance Alliance Historical Data

CAGA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0000421
+0.35%
$ 2.62 million $ 102,101
Jun 28, 2025 $ 0.0000419
+1.89%
$ 2.61 million $ 119,941
Jun 27, 2025 $ 0.0000411
-2.38%
$ 2.56 million $ 68,717
Jun 26, 2025 $ 0.0000422
+0.38%
$ 2.63 million $ 109,831
Jun 25, 2025 $ 0.000042
+1.49%
$ 2.62 million $ 123,898
Jun 24, 2025 $ 0.0000414
+0.03%
$ 2.58 million $ 90,436
Jun 23, 2025 $ 0.0000414
-1.33%
$ 2.58 million $ 160,282
Jun 22, 2025 $ 0.0000419
-1.05%
$ 2.61 million $ 159,475
Jun 21, 2025 $ 0.0000423
+3.74%
$ 2.63 million $ 125,453
Jun 20, 2025 $ 0.0000408
+1.34%
$ 2.54 million $ 127,349
Jun 19, 2025 $ 0.0000402
-1.83%
$ 2.51 million $ 216,436
Jun 18, 2025 $ 0.000041
-0.68%
$ 2.55 million $ 174,216
Jun 17, 2025 $ 0.0000413
+1.59%
$ 2.57 million $ 218,099
Jun 16, 2025 $ 0.0000406
-1.68%
$ 2.53 million $ 216,049
Jun 15, 2025 $ 0.0000412
-0.34%
$ 2.57 million $ 227,873
Jun 14, 2025 $ 0.0000414
-0.77%
$ 2.58 million $ 169,669
Jun 13, 2025 $ 0.0000417
+0.46%
$ 2.6 million $ 130,217
Jun 12, 2025 $ 0.0000415
+6.87%
$ 2.59 million $ 27,397
Jun 11, 2025 $ 0.0000388
-14.08%
$ 2.42 million $ 19
Jun 10, 2025 $ 0.0000451
+7.04%
$ 2.81 million $ 51,037
Jun 9, 2025 $ 0.0000419
-1.29%
$ 2.61 million $ 108,051
Jun 8, 2025 $ 0.0000423
-0.96%
$ 2.64 million $ 153,658
Jun 7, 2025 $ 0.0000426
-2.35%
$ 2.65 million $ 105,255
Jun 6, 2025 $ 0.0000437
+0.45%
$ 2.72 million $ 142,949
Jun 5, 2025 $ 0.0000435
+3.52%
$ 2.71 million $ 138,298
Jun 4, 2025 $ 0.000042
+0.43%
$ 2.61 million $ 143,558
Jun 3, 2025 $ 0.0000419
-3.93%
$ 2.61 million $ 145,921
Jun 2, 2025 $ 0.0000436
-0.27%
$ 2.72 million $ 144,971
Jun 1, 2025 $ 0.0000454
+2.65%
$ 2.83 million $ 45,269
May 31, 2025 $ 0.0000443
+4.80%
$ 2.76 million $ 114,854
May 30, 2025 $ 0.0000422
-5.27%
$ 2.63 million $ 142,708
May 29, 2025 $ 0.0000446
+3.28%
$ 2.78 million $ 147,072
May 28, 2025 $ 0.0000432
-3.54%
$ 2.69 million $ 141,385
May 27, 2025 $ 0.0000448
+4.07%
$ 2.79 million $ 141,128
May 26, 2025 $ 0.000043
-1.76%
$ 2.68 million $ 138,576
May 25, 2025 $ 0.0000438
-0.52%
$ 2.73 million $ 97,153
May 24, 2025 $ 0.0000441
-2.01%
$ 2.75 million $ 17,488
May 23, 2025 $ 0.000045
-2.17%
$ 2.8 million $ 158,518
May 22, 2025 $ 0.000046
+9.47%
$ 2.87 million $ 68,786
May 21, 2025 $ 0.000042
-10.21%
$ 2.62 million $ 69,297
May 20, 2025 $ 0.0000468
+10.09%
$ 2.92 million $ 46,099
May 19, 2025 $ 0.0000425
-7.15%
$ 2.65 million $ 71,653
May 18, 2025 $ 0.0000458
-1.65%
$ 2.85 million $ 69,095
May 17, 2025 $ 0.0000463
+1.91%
$ 2.88 million $ 44,509
May 16, 2025 $ 0.0000454
-0.80%
$ 2.83 million $ 72,322
May 15, 2025 $ 0.0000458
-3.48%
$ 2.85 million $ 68,804
May 14, 2025 $ 0.0000472
+11.70%
$ 2.94 million $ 48,940
May 13, 2025 $ 0.0000423
-10.83%
$ 2.63 million $ 72,176
May 12, 2025 $ 0.0000474
+0.93%
$ 2.95 million $ 45,056
May 11, 2025 $ 0.0000472
+13.56%
$ 2.94 million $ 42,477