Crypto Asset Governance Alliance Historical Data

CAGA Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0000416
-5.23%
$ 2.59 million $ 45,295
May 9, 2025 $ 0.0000412
-2.87%
$ 2.57 million $ 40,549
May 8, 2025 $ 0.0000424
-6.44%
$ 2.64 million $ 65,502
May 7, 2025 $ 0.0000453
+3.12%
$ 2.82 million $ 29,259
May 6, 2025 $ 0.0000433
+1.48%
$ 2.7 million $ 32,199
May 5, 2025 $ 0.0000427
+1.47%
$ 2.66 million $ 31,500
May 4, 2025 $ 0.000042
-13.37%
$ 2.62 million $ 32,533
May 3, 2025 $ 0.0000427
-12.53%
$ 2.66 million $ 33,399
May 2, 2025 $ 0.0000488
+0.86%
$ 3.04 million $ 31,115
May 1, 2025 $ 0.0000482
-0.15%
$ 3 million $ 34,239
Apr 30, 2025 $ 0.0000484
-0.56%
$ 3.02 million $ 30,459
Apr 29, 2025 $ 0.0000486
-0.32%
$ 3.03 million $ 32,754
Apr 28, 2025 $ 0.0000488
+0.95%
$ 3.04 million $ 32,162
Apr 27, 2025 $ 0.0000486
-0.29%
$ 3.03 million $ 49,760
Apr 26, 2025 $ 0.0000485
+0.46%
$ 3.02 million $ 31,632
Apr 25, 2025 $ 0.0000483
-0.51%
$ 3.01 million $ 49,805
Apr 24, 2025 $ 0.0000486
-0.80%
$ 3.02 million $ 11,849
Apr 23, 2025 $ 0.000049
+8.59%
$ 3.06 million $ 48,008
Apr 22, 2025 $ 0.0000452
-2.84%
$ 2.81 million $ 105,767
Apr 21, 2025 $ 0.0000465
+0.00%
$ 2.9 million $ 106,428
Apr 20, 2025 $ 0.0000465
-0.09%
$ 2.9 million $ 96,715
Apr 19, 2025 $ 0.0000466
+1.48%
$ 2.91 million $ 94,188
Apr 18, 2025 $ 0.0000459
+6.44%
$ 2.87 million $ 71,271
Apr 17, 2025 $ 0.0000431
-8.49%
$ 2.69 million $ 27,114
Apr 16, 2025 $ 0.0000463
+6.82%
$ 2.89 million $ 73,925
Apr 15, 2025 $ 0.0000431
-6.17%
$ 2.69 million $ 43,320
Apr 14, 2025 $ 0.000046
+1.19%
$ 2.87 million $ 82,122
Apr 13, 2025 $ 0.0000453
-1.96%
$ 2.83 million $ 89,077
Apr 12, 2025 $ 0.0000462
-2.21%
$ 2.88 million $ 86,242
Apr 11, 2025 $ 0.0000473
+0.41%
$ 2.95 million $ 61,681
Apr 10, 2025 $ 0.0000448
+0.72%
$ 2.79 million $ 54,678
Apr 9, 2025 $ 0.0000444
-0.41%
$ 2.77 million $ 52,502
Apr 8, 2025 $ 0.0000446
-7.91%
$ 2.78 million $ 34,152
Apr 7, 2025 $ 0.0000487
-1.67%
$ 3.03 million $ 31,175
Apr 6, 2025 $ 0.0000495
+0.77%
$ 3.08 million $ 30,369
Apr 5, 2025 $ 0.0000491
-0.33%
$ 3.06 million $ 33,476
Apr 4, 2025 $ 0.0000495
-0.10%
$ 3.09 million $ 36,036
Apr 3, 2025 $ 0.0000496
+0.92%
$ 3.09 million $ 32,536
Apr 2, 2025 $ 0.0000492
-0.04%
$ 3.06 million $ 37,254
Apr 1, 2025 $ 0.0000437
-7.92%
$ 2.73 million $ 34,360
Mar 31, 2025 $ 0.0000475
-0.96%
$ 2.96 million $ 106,579
Mar 30, 2025 $ 0.000048
-17.92%
$ 2.99 million $ 135,509
Mar 29, 2025 $ 0.0000585
-9.79%
$ 3.64 million $ 148,927
Mar 28, 2025 $ 0.000065
-1.66%
$ 4.05 million $ 33,612
Mar 27, 2025 $ 0.0000661
+6.29%
$ 4.12 million $ 35,749
Mar 26, 2025 $ 0.0000622
-2.97%
$ 3.88 million $ 86,915
Mar 25, 2025 $ 0.0000641
+2.20%
$ 3.99 million $ 116,232
Mar 24, 2025 $ 0.0000627
-4.65%
$ 3.91 million $ 111,846
Mar 23, 2025 $ 0.0000658
+2.95%
$ 4.1 million $ 108,259
Mar 22, 2025 $ 0.0000639
-0.77%
$ 3.99 million $ 119,372