Replicat-One by Virtuals Historical Data

RCAT Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.000278
+3.31%
$ 278,374 $ 45
May 24, 2026 $ 0.000261
-2.19%
$ 261,428 $ 23
May 23, 2026 $ 0.000268
+4.88%
$ 267,703 $ 91
May 22, 2026 $ 0.000257
-4.65%
$ 253,142 $ 118
May 21, 2026 $ 0.000269
+2.62%
$ 268,538 $ 41
May 20, 2026 $ 0.000258
-0.43%
$ 257,549 $ 83
May 19, 2026 $ 0.000257
+0.39%
$ -- $ 22
May 18, 2026 $ 0.000259
+4.93%
$ 258,639 $ 112
May 17, 2026 $ 0.000248
-3.50%
$ 248,305 $ 134
May 16, 2026 $ 0.000255
-4.37%
$ -- $ 108
May 15, 2026 $ 0.000271
-4.16%
$ 271,321 $ 37
May 14, 2026 $ 0.000282
-0.44%
$ 282,487 $ 662
May 13, 2026 $ 0.000283
-9.02%
$ -- $ 606
May 12, 2026 $ 0.000308
-4.54%
$ 308,081 $ 173
May 11, 2026 $ 0.000325
-7.89%
$ 324,751 $ 919
May 10, 2026 $ 0.000354
-2.64%
$ 353,700 $ 686
May 9, 2026 $ 0.000363
-2.33%
$ -- $ 111
May 8, 2026 $ 0.000358
-0.81%
$ -- $ 78
May 7, 2026 $ 0.00035
+1.75%
$ -- $ 443
May 6, 2026 $ 0.000345
+6.20%
$ 344,519 $ 643
May 5, 2026 $ 0.000343
+9.66%
$ 343,113 $ 183
May 4, 2026 $ 0.000301
+0.00%
$ -- $ 31
May 3, 2026 $ 0.000306
+0.00%
$ -- $ 629
May 2, 2026 $ 0.000306
+2.30%
$ 306,023 $ 624
May 1, 2026 $ 0.000296
+2.27%
$ -- $ 210
Apr 30, 2026 $ 0.000294
-1.90%
$ -- $ 43
Apr 29, 2026 $ 0.000307
+3.97%
$ -- $ 69
Apr 28, 2026 $ 0.000292
-0.78%
$ -- $ 77
Apr 27, 2026 $ 0.000298
-4.38%
$ -- $ 31
Apr 26, 2026 $ 0.0003
+1.31%
$ -- $ 3,293
Apr 25, 2026 $ 0.000328
-7.31%
$ 328,443 $ 1,166
Apr 24, 2026 $ 0.000352
+0.05%
$ -- $ 110
Apr 23, 2026 $ 0.000343
-0.05%
$ 343,139 $ 69
Apr 22, 2026 $ 0.000357
+0.03%
$ -- $ 24
Apr 21, 2026 $ 0.000335
-2.65%
$ 334,839 $ 23
Apr 20, 2026 $ 0.000343
+0.05%
$ -- $ 6
Apr 19, 2026 $ 0.000342
-2.32%
$ -- $ 147
Apr 18, 2026 $ 0.000361
-4.76%
$ -- $ 280
Apr 17, 2026 $ 0.000377
+4.49%
$ 377,102 $ 741
Apr 16, 2026 $ 0.000369
+4.61%
$ 368,685 $ 311
Apr 15, 2026 $ 0.000343
+1.58%
$ 343,161 $ 895
Apr 14, 2026 $ 0.000338
-5.98%
$ 337,880 $ 418
Apr 13, 2026 $ 0.000342
+3.21%
$ -- $ 619
Apr 12, 2026 $ 0.000327
-1.74%
$ -- $ 21
Apr 11, 2026 $ 0.00034
-0.55%
$ -- $ 3
Apr 10, 2026 $ 0.000343
+0.95%
$ -- $ 10
Apr 9, 2026 $ 0.000329
-0.06%
$ -- $ 3
Apr 8, 2026 $ 0.000342
+0.73%
$ -- $ 10
Apr 7, 2026 $ 0.000334
+4.72%
$ 334,430 $ 11
Apr 6, 2026 $ 0.000324
+0.08%
$ 324,497 $ 1