Replicat-One by Virtuals Historical Data

RCAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.000309
-3.38%
$ -- $ 19
Apr 4, 2026 $ 0.00032
-0.58%
$ -- $ 13
Apr 3, 2026 $ 0.000332
+2.12%
$ -- $ 86
Apr 2, 2026 $ 0.000327
-1.89%
$ -- $ 18
Apr 1, 2026 $ 0.00034
+0.03%
$ -- $ 639
Mar 31, 2026 $ 0.000332
-1.04%
$ -- $ 35
Mar 30, 2026 $ 0.000335
-3.24%
$ 335,080 $ 12
Mar 29, 2026 $ 0.000342
+0.00%
$ -- $ 5
Mar 27, 2026 $ 0.000342
-3.94%
$ 342,308 $ 15
Mar 26, 2026 $ 0.000361
-3.50%
$ 360,616 $ 95
Mar 25, 2026 $ 0.000393
+3.75%
$ -- $ 97
Mar 24, 2026 $ 0.000383
+2.49%
$ 383,369 $ 106
Mar 23, 2026 $ 0.000351
+0.43%
$ -- $ 180
Mar 22, 2026 $ 0.000342
-2.71%
$ 341,831 $ 169
Mar 21, 2026 $ 0.000363
-1.12%
$ -- $ 340
Mar 20, 2026 $ 0.000373
-2.96%
$ -- $ 91
Mar 19, 2026 $ 0.000366
-8.32%
$ -- $ 727
Mar 17, 2026 $ 0.00043
-1.76%
$ 429,577 $ 552
Mar 16, 2026 $ 0.000419
+2.84%
$ -- $ 40
Mar 15, 2026 $ 0.000392
+1.04%
$ -- $ 40
Mar 14, 2026 $ 0.000374
-9.90%
$ -- $ 2,064
Mar 13, 2026 $ 0.000425
-1.29%
$ 424,703 $ 103
Mar 12, 2026 $ 0.000411
+12.22%
$ -- $ 2,134
Mar 11, 2026 $ 0.000369
-0.06%
$ -- $ 1,468
Mar 10, 2026 $ 0.000369
-3.97%
$ 369,481 $ 50
Mar 9, 2026 $ 0.000371
+3.86%
$ -- $ 0
Mar 8, 2026 $ 0.00036
-3.49%
$ -- $ 19
Mar 7, 2026 $ 0.000374
-3.54%
$ 374,252 $ 51
Mar 6, 2026 $ 0.000393
-3.56%
$ 392,607 $ 8
Mar 5, 2026 $ 0.000419
+0.48%
$ -- $ 5
Mar 4, 2026 $ 0.000426
+2.13%
$ -- $ 115
Mar 3, 2026 $ 0.000422
-3.53%
$ 421,658 $ 2,963
Mar 2, 2026 $ 0.00045
+0.85%
$ 450,118 $ 2,021
Mar 1, 2026 $ 0.000447
-1.20%
$ -- $ 2,253
Feb 28, 2026 $ 0.000449
+10.42%
$ 449,093 $ 1,993
Feb 27, 2026 $ 0.00044
-1.95%
$ -- $ 1,089
Feb 26, 2026 $ 0.000457
+1.92%
$ -- $ 33
Feb 25, 2026 $ 0.000469
+8.32%
$ 469,486 $ 284
Feb 24, 2026 $ 0.000379
-0.57%
$ -- $ 1,401
Feb 23, 2026 $ 0.00039
-8.94%
$ 390,353 $ 1,364
Feb 21, 2026 $ 0.000454
+0.23%
$ -- $ 0
Feb 20, 2026 $ 0.000452
+1.70%
$ 452,206 $ 377
Feb 19, 2026 $ 0.000423
+0.00%
$ -- $ 544
Feb 18, 2026 $ 0.000375
-5.30%
$ 375,377 $ 622
Feb 17, 2026 $ 0.000397
-4.79%
$ 397,443 $ 823
Feb 16, 2026 $ 0.000416
+2.97%
$ -- $ 716
Feb 15, 2026 $ 0.000405
-8.39%
$ 405,030 $ 506
Feb 14, 2026 $ 0.000448
+16.33%
$ 447,732 $ 305
Feb 13, 2026 $ 0.000355
+0.00%
$ -- $ 120
Feb 12, 2026 $ 0.000366
+3.38%
$ 366,427 $ 1,101