Replicat-One by Virtuals Historical Data

RCAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000373
-2.96%
$ -- $ 91
Mar 19, 2026 $ 0.000366
-8.32%
$ -- $ 727
Mar 17, 2026 $ 0.00043
-1.76%
$ 429,577 $ 552
Mar 16, 2026 $ 0.000419
+2.84%
$ -- $ 40
Mar 15, 2026 $ 0.000392
+1.04%
$ -- $ 40
Mar 14, 2026 $ 0.000374
-9.90%
$ -- $ 2,064
Mar 13, 2026 $ 0.000425
-1.29%
$ 424,703 $ 103
Mar 12, 2026 $ 0.000411
+12.22%
$ -- $ 2,134
Mar 11, 2026 $ 0.000369
-0.06%
$ -- $ 1,468
Mar 10, 2026 $ 0.000369
-3.97%
$ 369,481 $ 50
Mar 9, 2026 $ 0.000371
+3.86%
$ -- $ 0
Mar 8, 2026 $ 0.00036
-3.49%
$ -- $ 19
Mar 7, 2026 $ 0.000374
-3.54%
$ 374,252 $ 51
Mar 6, 2026 $ 0.000393
-3.56%
$ 392,607 $ 8
Mar 5, 2026 $ 0.000419
+0.48%
$ -- $ 5
Mar 4, 2026 $ 0.000426
+2.13%
$ -- $ 115
Mar 3, 2026 $ 0.000422
-3.53%
$ 421,658 $ 2,963
Mar 2, 2026 $ 0.00045
+0.85%
$ 450,118 $ 2,021
Mar 1, 2026 $ 0.000447
-1.20%
$ -- $ 2,253
Feb 28, 2026 $ 0.000449
+10.42%
$ 449,093 $ 1,993
Feb 27, 2026 $ 0.00044
-1.95%
$ -- $ 1,089
Feb 26, 2026 $ 0.000457
+1.92%
$ -- $ 33
Feb 25, 2026 $ 0.000469
+8.32%
$ 469,486 $ 284
Feb 24, 2026 $ 0.000379
-0.57%
$ -- $ 1,401
Feb 23, 2026 $ 0.00039
-8.94%
$ 390,353 $ 1,364
Feb 21, 2026 $ 0.000454
+0.23%
$ -- $ 0
Feb 20, 2026 $ 0.000452
+1.70%
$ 452,206 $ 377
Feb 19, 2026 $ 0.000423
+0.00%
$ -- $ 544
Feb 18, 2026 $ 0.000375
-5.30%
$ 375,377 $ 622
Feb 17, 2026 $ 0.000397
-4.79%
$ 397,443 $ 823
Feb 16, 2026 $ 0.000416
+2.97%
$ -- $ 716
Feb 15, 2026 $ 0.000405
-8.39%
$ 405,030 $ 506
Feb 14, 2026 $ 0.000448
+16.33%
$ 447,732 $ 305
Feb 13, 2026 $ 0.000355
+0.00%
$ -- $ 120
Feb 12, 2026 $ 0.000366
+3.38%
$ 366,427 $ 1,101
Feb 11, 2026 $ 0.000341
+1.17%
$ 340,790 $ 388
Feb 10, 2026 $ 0.000349
-3.82%
$ 349,052 $ 1,039
Feb 9, 2026 $ 0.000364
-2.47%
$ 363,886 $ 644
Feb 8, 2026 $ 0.000376
-13.26%
$ 375,558 $ 3,170
Feb 7, 2026 $ 0.000444
-1.05%
$ 443,875 $ 520
Feb 6, 2026 $ 0.00045
+17.36%
$ 450,387 $ 2,124
Feb 5, 2026 $ 0.000382
-13.84%
$ 381,588 $ 1,157
Feb 4, 2026 $ 0.000456
+0.83%
$ -- $ 250
Feb 3, 2026 $ 0.000467
+1.97%
$ 467,303 $ 789
Feb 2, 2026 $ 0.000452
+1.80%
$ -- $ 120
Feb 1, 2026 $ 0.000443
-6.35%
$ 443,029 $ 494
Jan 31, 2026 $ 0.000476
-7.33%
$ 476,114 $ 550
Jan 30, 2026 $ 0.000534
-0.20%
$ -- $ 560
Jan 29, 2026 $ 0.000578
-7.00%
$ -- $ 246
Jan 28, 2026 $ 0.000638
+7.97%
$ 638,048 $ 174