Replicat-One by Virtuals Historical Data

RCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.000212
+0.00%
$ 211,675 $ 56
Jul 12, 10 AM $ 0.000215
+0.00%
$ 214,830 $ 52
Jul 12, 12 AM $ 0.000209
+0.34%
$ 208,660 $ 171
Jul 11, 4 PM $ 0.000214
+0.47%
$ 213,806 $ 726
Jul 11, 7 AM $ 0.000212
-2.36%
$ 211,616 $ 673
Jul 11, 5 AM $ 0.000223
+0.00%
$ 223,257 $ 670
Jul 11, 4 AM $ 0.000219
+0.00%
$ 219,173 $ 591
Jul 11, 2 AM $ 0.000221
+0.00%
$ 221,397 $ 583
Jul 11, 1 AM $ 0.000221
+0.65%
$ 220,889 $ 576
Jul 11, 12 AM $ 0.000219
+0.35%
$ 218,515 $ 564
Jul 10, 11 PM $ 0.000213
+0.00%
$ 212,930 $ 557
Jul 10, 9 PM $ 0.000217
+1.97%
$ 216,700 $ 549
Jul 10, 8 PM $ 0.00021
+0.39%
$ 210,450 $ 514
Jul 10, 7 PM $ 0.000208
+2.56%
$ 208,345 $ 499
Jul 10, 6 PM $ 0.000199
+1.18%
$ 199,446 $ 38
Jul 10, 5 PM $ 0.000196
+2.99%
$ 195,891 $ 24
Jul 8, 10 AM $ 0.000178
+0.00%
$ 177,729 $ 13
Jul 7, 7 PM $ 0.000183
+0.00%
$ 183,447 $ 15
Jul 7, 6 PM $ 0.000186
+0.00%
$ 186,435 $ 11
Jul 7, 2 PM $ 0.000184
-0.72%
$ 183,533 $ 10
Jul 7, 2 AM $ 0.000186
+0.00%
$ 186,004 $ 26
Jul 6, 11 PM $ 0.00019
+0.00%
$ 189,605 $ 23
Jul 6, 4 PM $ 0.000189
+0.00%
$ 188,913 $ 21
Jul 6, 10 AM $ 0.000187
+0.00%
$ 186,932 $ 18
Jul 6, 9 AM $ 0.000188
+0.00%
$ 188,006 $ 14
Jul 4, 10 PM $ 0.000195
+0.00%
$ 195,154 $ 16
Jul 4, 8 PM $ 0.000198
+0.00%
$ 197,703 $ 12
Jul 4, 8 AM $ 0.000196
+0.00%
$ 195,980 $ 10
Jul 2, 3 PM $ 0.000193
-0.32%
$ 192,647 $ 367
Jul 2, 2 PM $ 0.000195
-0.83%
$ 194,784 $ 373
Jul 2, 1 PM $ 0.000196
-0.06%
$ 196,148 $ 372
Jul 1, 6 PM $ 0.000197
+0.34%
$ 196,784 $ 17
Jul 1, 5 PM $ 0.000196
+0.00%
$ 196,250 $ 17
Jul 1, 3 PM $ 0.000199
+0.50%
$ 199,298 $ 11
Jun 30, 12 PM $ 0.000185
+0.00%
$ 184,860 $ 503
Jun 30, 11 AM $ 0.000186
-1.48%
$ 185,894 $ 502
Jun 30, 8 AM $ 0.000191
+0.00%
$ 190,797 $ 502
Jun 30, 4 AM $ 0.000192
-0.24%
$ 192,313 $ 499
Jun 30, 12 AM $ 0.000194
+0.00%
$ 194,389 $ 510
Jun 29, 2 PM $ 0.00019
-0.55%
$ 189,696 $ 485
Jun 29, 8 AM $ 0.000199
+0.01%
$ 198,956 $ 0
Jun 29, 5 AM $ 0.000197
-0.01%
$ 197,089 $ 1
Jun 28, 6 AM $ 0.000195
-0.12%
$ 195,418 $ 64
Jun 28, 5 AM $ 0.000196
+0.07%
$ 196,352 $ 63
Jun 27, 10 PM $ 0.000196
+0.00%
$ 196,412 $ 11
Jun 27, 8 PM $ 0.000197
+0.09%
$ 197,145 $ 11
Jun 27, 4 PM $ 0.000201
+0.00%
$ 201,213 $ 9
Jun 26, 3 AM $ 0.000187
+0.00%
$ 187,129 $ 562
Jun 25, 8 PM $ 0.000189
+0.85%
$ 189,451 $ 554
Jun 25, 2 PM $ 0.00019
-2.83%
$ 190,483 $ 183