Replicat-One by Virtuals Historical Data

RCAT Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.000301
+0.00%
$ 301,159 $ 23
May 2, 3 PM $ 0.000301
+0.48%
$ 300,580 $ 17
May 1, 4 AM $ 0.000296
+0.08%
$ 296,087 $ 210
May 1, 2 AM $ 0.000292
+0.31%
$ 291,939 $ 213
May 1, 1 AM $ 0.000289
-0.01%
$ 289,482 $ 208
Apr 30, 12 PM $ 0.000294
+0.00%
$ 294,438 $ 43
Apr 30, 2 AM $ 0.0003
+0.00%
$ 300,156 $ 62
Apr 29, 10 AM $ 0.000307
+0.00%
$ 306,884 $ 69
Apr 29, 9 AM $ 0.000306
+0.00%
$ 305,729 $ 63
Apr 29, 8 AM $ 0.000301
+0.25%
$ 301,146 $ 60
Apr 29, 7 AM $ 0.0003
-0.01%
$ 300,412 $ 58
Apr 29, 4 AM $ 0.000295
+0.00%
$ -- $ 53
Apr 28, 12 PM $ 0.000292
-0.01%
$ 292,008 $ 77
Apr 28, 4 AM $ 0.000294
-0.12%
$ 293,955 $ 50
Apr 27, 1 PM $ 0.000298
-0.02%
$ 297,619 $ 31
Apr 27, 8 AM $ 0.000297
+0.00%
$ 296,836 $ 24
Apr 27, 6 AM $ 0.000299
-0.87%
$ 298,931 $ 18
Apr 27, 4 AM $ 0.000312
+0.12%
$ 311,627 $ 22
Apr 26, 6 AM $ 0.0003
+0.00%
$ 299,504 $ 3,293
Apr 26, 5 AM $ 0.000297
+0.47%
$ 296,916 $ 3,276
Apr 26, 4 AM $ 0.000296
-0.04%
$ 295,538 $ 3,631
Apr 25, 6 PM $ 0.000328
+0.00%
$ 328,443 $ 1,166
Apr 25, 12 PM $ 0.000334
+0.09%
$ 333,512 $ 1,149
Apr 25, 11 AM $ 0.000333
+0.00%
$ 333,379 $ 440
Apr 25, 5 AM $ 0.000344
-3.11%
$ 343,671 $ 8
Apr 25, 4 AM $ 0.000354
+0.02%
$ 354,408 $ 8
Apr 24, 4 AM $ 0.000352
-0.03%
$ 351,806 $ 110
Apr 24, 12 AM $ 0.000352
+0.00%
$ 351,618 $ 102
Apr 23, 6 PM $ 0.000343
+0.27%
$ 343,139 $ 69
Apr 23, 3 AM $ 0.000343
+0.00%
$ 343,319 $ 4
Apr 22, 10 AM $ 0.000357
+0.03%
$ 357,069 $ 24
Apr 21, 8 PM $ 0.000335
+0.25%
$ 334,839 $ 23
Apr 21, 7 PM $ 0.000336
-0.83%
$ 335,627 $ 17
Apr 21, 6 PM $ 0.000341
+0.00%
$ 340,998 $ 4
Apr 21, 4 AM $ 0.000345
+0.25%
$ 344,801 $ 4
Apr 20, 4 AM $ 0.000343
+0.05%
$ 343,157 $ 6
Apr 19, 10 AM $ 0.000342
-0.50%
$ 341,994 $ 147
Apr 19, 9 AM $ 0.000344
-0.02%
$ 343,689 $ 156
Apr 19, 3 AM $ 0.000346
-0.88%
$ 345,939 $ 159
Apr 19, 2 AM $ 0.000349
-0.28%
$ 349,112 $ 159
Apr 18, 4 PM $ 0.000361
-0.39%
$ 361,265 $ 280
Apr 18, 10 AM $ 0.000368
-1.73%
$ 367,775 $ 838
Apr 18, 4 AM $ 0.000379
-0.20%
$ 378,590 $ 842
Apr 17, 11 PM $ 0.000377
-0.46%
$ 377,102 $ 741
Apr 17, 10 PM $ 0.000379
-0.81%
$ 379,400 $ 733
Apr 17, 2 PM $ 0.000399
+1.37%
$ 399,125 $ 632
Apr 17, 1 PM $ 0.000392
+4.04%
$ 392,119 $ 347
Apr 17, 12 PM $ 0.000375
+0.00%
$ 374,943 $ 57
Apr 17, 4 AM $ 0.000361
+0.00%
$ 360,886 $ 76
Apr 16, 6 PM $ 0.000369
+1.67%
$ 368,685 $ 311