Replicat-One by Virtuals Historical Data

RCAT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.000699
+0.69%
$ 698,543 $ 2,147
Dec 19, 2025 $ 0.000689
+8.91%
$ 689,131 $ 1,777
Dec 18, 2025 $ 0.000627
-5.36%
$ 634,040 $ 28,217
Dec 17, 2025 $ 0.00066
-4.81%
$ 655,428 $ 29,538
Dec 16, 2025 $ 0.000698
-8.30%
$ 698,152 $ 29,730
Dec 15, 2025 $ 0.000767
-12.37%
$ 775,751 $ 24,801
Dec 14, 2025 $ 0.000875
-7.15%
$ 875,218 $ 38,264
Dec 13, 2025 $ 0.00094
+1.10%
$ 941,946 $ 39,586
Dec 12, 2025 $ 0.00093
-3.67%
$ 930,036 $ 27,228
Dec 11, 2025 $ 0.000968
-3.60%
$ 967,881 $ 38,800
Dec 10, 2025 $ 0.00101
-1.96%
$ 1.01 million $ 33,262
Dec 9, 2025 $ 0.00103
+2.18%
$ 1.03 million $ 30,698
Dec 8, 2025 $ 0.00101
-15.18%
$ 1.01 million $ 25,587
Dec 7, 2025 $ 0.00116
+11.58%
$ 1.16 million $ 18,262
Dec 6, 2025 $ 0.00104
+1.01%
$ 1.04 million $ 3,616
Dec 5, 2025 $ 0.00103
-5.91%
$ 1.03 million $ 2,434
Dec 4, 2025 $ 0.0011
-4.93%
$ 1.1 million $ 1,210
Dec 3, 2025 $ 0.00115
+5.61%
$ 1.15 million $ 30,298
Dec 2, 2025 $ 0.00109
+3.42%
$ 1.09 million $ 3,389
Dec 1, 2025 $ 0.00106
-7.63%
$ 1.06 million $ 6,366
Nov 30, 2025 $ 0.00117
-0.04%
$ 1.14 million $ 3,143
Nov 29, 2025 $ 0.00117
+0.59%
$ 1.17 million $ 529
Nov 28, 2025 $ 0.00114
-8.01%
$ 1.16 million $ 4,224
Nov 27, 2025 $ 0.00124
-0.12%
$ 1.24 million $ 2,451
Nov 26, 2025 $ 0.00121
+11.37%
$ 1.24 million $ 4,453
Nov 25, 2025 $ 0.00109
-10.58%
$ 1.09 million $ 2,749
Nov 24, 2025 $ 0.00122
+2.48%
$ 1.22 million $ 15,445
Nov 23, 2025 $ 0.0012
+2.79%
$ 1.19 million $ 8,784
Nov 22, 2025 $ 0.00117
-2.30%
$ 1.17 million $ 6,900
Nov 21, 2025 $ 0.0012
-18.51%
$ 1.19 million $ 10,046
Nov 20, 2025 $ 0.00149
-8.31%
$ 1.48 million $ 4,264
Nov 19, 2025 $ 0.00163
+0.70%
$ 1.63 million $ 2,531
Nov 18, 2025 $ 0.00161
-1.74%
$ 1.61 million $ 15,042
Nov 17, 2025 $ 0.00164
-8.08%
$ 1.64 million $ 15,704
Nov 16, 2025 $ 0.00179
-5.18%
$ 1.79 million $ 16,791
Nov 15, 2025 $ 0.00189
+6.28%
$ 1.89 million $ 16,811
Nov 14, 2025 $ 0.00181
-15.29%
$ 1.78 million $ 20,840
Nov 13, 2025 $ 0.0021
-6.12%
$ 2.13 million $ 106,694
Nov 12, 2025 $ 0.00223
-10.06%
$ 2.23 million $ 3,122
Nov 11, 2025 $ 0.00248
-6.08%
$ 2.48 million $ 100,628
Nov 10, 2025 $ 0.00264
+6.08%
$ 2.64 million $ 101,022
Nov 9, 2025 $ 0.00249
+6.52%
$ 2.49 million $ 124,667
Nov 8, 2025 $ 0.00234
-10.72%
$ 2.34 million $ 122,345
Nov 7, 2025 $ 0.00262
+18.84%
$ 2.62 million $ 117,462
Nov 6, 2025 $ 0.0022
-9.16%
$ 2.2 million $ 112,923
Nov 5, 2025 $ 0.00243
+7.33%
$ 2.43 million $ 107,991
Nov 4, 2025 $ 0.00226
-17.16%
$ 2.26 million $ 104,222
Nov 3, 2025 $ 0.00272
-23.57%
$ 2.72 million $ 97,215
Nov 2, 2025 $ 0.00354
-6.05%
$ 3.54 million $ 85,681
Nov 1, 2025 $ 0.00376
+24.10%
$ 3.76 million $ 84,979