Replicat-One by Virtuals Historical Data

RCAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0023
+7.48%
$ 2.3 million $ 679,814
Oct 15, 2025 $ 0.00214
-4.85%
$ 2.14 million $ 617,748
Oct 14, 2025 $ 0.00228
-22.17%
$ 2.25 million $ 608,045
Oct 13, 2025 $ 0.00293
+19.57%
$ 2.93 million $ 16,957
Oct 12, 2025 $ 0.00245
-42.05%
$ 2.45 million $ 66,813
Oct 11, 2025 $ 0.00425
+7.60%
$ 4.26 million $ 380,945
Oct 10, 2025 $ 0.00437
+400.11%
$ 4.37 million $ 40,236
Oct 9, 2025 $ 0.000873
-15.49%
$ 872,931 $ 3,277
Oct 8, 2025 $ 0.00103
-11.07%
$ 1.03 million $ 2,012
Oct 7, 2025 $ 0.00117
-20.09%
$ 1.17 million $ 7,659
Oct 6, 2025 $ 0.00146
+7.26%
$ 1.46 million $ 8,234
Oct 5, 2025 $ 0.00136
-1.47%
$ 1.36 million $ 6,467
Oct 4, 2025 $ 0.00139
-13.95%
$ 1.39 million $ 12,400
Oct 3, 2025 $ 0.00161
+15.75%
$ 1.61 million $ 25,196
Oct 2, 2025 $ 0.00139
+5.49%
$ 1.39 million $ 23,760
Oct 1, 2025 $ 0.00133
+32.81%
$ 1.32 million $ 25,856
Sep 30, 2025 $ 0.001
+10.53%
$ 1 million $ 9,478
Sep 29, 2025 $ 0.000901
-9.59%
$ 901,201 $ 7,375
Sep 28, 2025 $ 0.001
+5.66%
$ 1.01 million $ 10,112
Sep 27, 2025 $ 0.000949
+1.31%
$ 948,958 $ 1,999
Sep 26, 2025 $ 0.000926
+2.11%
$ 936,571 $ 3,904
Sep 25, 2025 $ 0.000918
-5.00%
$ 906,539 $ 3,845
Sep 24, 2025 $ 0.000976
+4.75%
$ 967,774 $ 6,041
Sep 23, 2025 $ 0.000923
-3.14%
$ 931,690 $ 2,251
Sep 22, 2025 $ 0.000932
-12.04%
$ 952,874 $ 11,328
Sep 21, 2025 $ 0.00105
-10.15%
$ 1.06 million $ 11,435
Sep 20, 2025 $ 0.00117
-8.55%
$ 1.17 million $ 6,237
Sep 19, 2025 $ 0.00128
-9.52%
$ 1.28 million $ 10,889
Sep 18, 2025 $ 0.00142
-9.34%
$ 1.41 million $ 21,843
Sep 17, 2025 $ 0.00157
+29.17%
$ 1.57 million $ 61,797
Sep 16, 2025 $ 0.00124
-2.82%
$ 1.22 million $ 15,648
Sep 15, 2025 $ 0.00131
-9.37%
$ 1.29 million $ 15,463
Sep 14, 2025 $ 0.00147
-3.96%
$ 1.45 million $ 37,659
Sep 13, 2025 $ 0.00153
-17.91%
$ 1.53 million $ 41,394
Sep 12, 2025 $ 0.00188
-12.07%
$ 1.88 million $ 20,705
Sep 11, 2025 $ 0.00214
+5.45%
$ 2.14 million $ 18,843
Sep 10, 2025 $ 0.00203
-11.94%
$ 2.03 million $ 27,239
Sep 9, 2025 $ 0.00234
-0.91%
$ 2.34 million $ 90,410
Sep 8, 2025 $ 0.00233
-2.47%
$ 2.33 million $ 39,240
Sep 7, 2025 $ 0.00239
-7.78%
$ 2.39 million $ 24,491
Sep 6, 2025 $ 0.00259
-14.04%
$ 2.59 million $ 33,507
Sep 5, 2025 $ 0.003
+39.43%
$ 3 million $ 150,097
Sep 4, 2025 $ 0.00201
-30.35%
$ 2.16 million $ 75,302
Sep 3, 2025 $ 0.0029
-14.26%
$ 2.88 million $ 58,197
Sep 2, 2025 $ 0.00334
+12.60%
$ 3.37 million $ 99,460
Sep 1, 2025 $ 0.00297
-25.09%
$ 2.97 million $ 70,687
Aug 31, 2025 $ 0.00422
-11.95%
$ 3.92 million $ 108,190
Aug 30, 2025 $ 0.0048
+4.43%
$ 4.74 million $ 173,375
Aug 29, 2025 $ 0.0046
+3.99%
$ 4.6 million $ 255,911
Aug 28, 2025 $ 0.00442
+32.80%
$ 4.42 million $ 250,761