Replicat-One by Virtuals Historical Data

RCAT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.000341
+1.17%
$ 340,790 $ 388
Feb 10, 2026 $ 0.000349
-3.82%
$ 349,052 $ 1,039
Feb 9, 2026 $ 0.000364
-2.47%
$ 363,886 $ 644
Feb 8, 2026 $ 0.000376
-13.26%
$ 375,558 $ 3,170
Feb 7, 2026 $ 0.000444
-1.05%
$ 443,875 $ 520
Feb 6, 2026 $ 0.00045
+17.36%
$ 450,387 $ 2,124
Feb 5, 2026 $ 0.000382
-13.84%
$ 381,588 $ 1,157
Feb 4, 2026 $ 0.000456
+0.83%
$ -- $ 250
Feb 3, 2026 $ 0.000467
+1.97%
$ 467,303 $ 789
Feb 2, 2026 $ 0.000452
+1.80%
$ -- $ 120
Feb 1, 2026 $ 0.000443
-6.35%
$ 443,029 $ 494
Jan 31, 2026 $ 0.000476
-7.33%
$ 476,114 $ 550
Jan 30, 2026 $ 0.000534
-0.20%
$ -- $ 560
Jan 29, 2026 $ 0.000578
-7.00%
$ -- $ 246
Jan 28, 2026 $ 0.000638
+7.97%
$ 638,048 $ 174
Jan 26, 2026 $ 0.00061
+3.02%
$ -- $ 282
Jan 25, 2026 $ 0.000571
-8.04%
$ 571,471 $ 2,692
Jan 24, 2026 $ 0.000624
-5.72%
$ 623,708 $ 1,393
Jan 23, 2026 $ 0.000659
-0.82%
$ 659,298 $ 1,620
Jan 22, 2026 $ 0.000647
-0.29%
$ -- $ 1,771
Jan 19, 2026 $ 0.000693
-2.19%
$ -- $ 1,846
Jan 18, 2026 $ 0.000711
-5.04%
$ 710,552 $ 509
Jan 17, 2026 $ 0.000748
-5.31%
$ 748,411 $ 1,101
Jan 16, 2026 $ 0.000784
+2.16%
$ 783,584 $ 1,936
Jan 15, 2026 $ 0.00079
-7.18%
$ 789,518 $ 4,861
Jan 14, 2026 $ 0.000879
-1.94%
$ 879,058 $ 2,592
Jan 13, 2026 $ 0.000871
+3.43%
$ -- $ 307
Jan 12, 2026 $ 0.000846
-4.09%
$ 845,899 $ 5,389
Jan 11, 2026 $ 0.000885
-1.97%
$ 885,222 $ 5,495
Jan 10, 2026 $ 0.00088
+0.75%
$ 879,922 $ 4,776
Jan 9, 2026 $ 0.000899
+1.68%
$ 899,226 $ 4,159
Jan 8, 2026 $ 0.000903
+2.35%
$ 903,066 $ 3,337
Jan 7, 2026 $ 0.000884
-10.35%
$ 884,392 $ 3,817
Jan 6, 2026 $ 0.000988
+2.87%
$ 987,568 $ 3,173
Jan 5, 2026 $ 0.000982
+13.03%
$ 982,237 $ 1,699
Jan 4, 2026 $ 0.000822
+3.04%
$ 822,423 $ 431
Jan 3, 2026 $ 0.000819
+8.81%
$ 819,051 $ 5
Jan 2, 2026 $ 0.000735
+10.21%
$ 734,786 $ 2,340
Jan 1, 2026 $ 0.000666
+9.87%
$ 665,977 $ 19,941
Dec 31, 2025 $ 0.000596
-8.57%
$ 596,348 $ 16,270
Dec 30, 2025 $ 0.000655
+1.19%
$ -- $ 15,445
Dec 29, 2025 $ 0.000679
+2.15%
$ 648,562 $ 15,716
Dec 28, 2025 $ 0.000654
-1.40%
$ 654,367 $ 14,841
Dec 27, 2025 $ 0.000735
+1.13%
$ 734,698 $ 11,491
Dec 26, 2025 $ 0.000748
+6.65%
$ -- $ 11,800
Dec 25, 2025 $ 0.000726
-0.50%
$ 704,361 $ 11,045
Dec 24, 2025 $ 0.000721
+1.31%
$ -- $ 10,875
Dec 23, 2025 $ 0.000727
-2.94%
$ 725,738 $ 10,773
Dec 22, 2025 $ 0.000781
+1.22%
$ -- $ 8,900
Dec 21, 2025 $ 0.000758
+10.87%
$ 770,908 $ 6,613