LOUDER Historical Data

LOUDER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.000612
-2.70%
$122,400 $133,231
Mar 31, 2025 $0.000613
-2.70%
$122,600 $134,153
Mar 30, 2025 $0.000646
-1.22%
$129,200 $138,003
Mar 29, 2025 $0.000641
-10.22%
$128,200 $126,335
Mar 28, 2025 $0.000695
-1.56%
$139,000 $128,926
Mar 27, 2025 $0.000705
+0.71%
$141,000 $136,991
Mar 26, 2025 $0.000699
+0.43%
$139,800 $131,996
Mar 25, 2025 $0.000712
-0.14%
$142,400 $129,204
Mar 24, 2025 $0.000695
-2.66%
$139,000 $135,428
Mar 23, 2025 $0.000703
+0.29%
$140,600 $143,819
Mar 22, 2025 $0.000715
+0.85%
$143,000 $158,778
Mar 21, 2025 $0.000714
+0.42%
$142,800 $143,082
Mar 20, 2025 $0.000701
-1.54%
$140,200 $124,584
Mar 19, 2025 $0.0007
+0.43%
$140,000 $133,743
Mar 18, 2025 $0.000699
-0.14%
$139,800 $133,924
Mar 17, 2025 $0.000703
-1.40%
$140,600 $134,401
Mar 16, 2025 $0.000698
-0.85%
$139,600 $134,877
Mar 15, 2025 $0.000713
+2.15%
$142,600 $132,971
Mar 14, 2025 $0.000698
-0.99%
$140,000 $132,693
Mar 13, 2025 $0.000713
+0.28%
$142,600 $130,938
Mar 12, 2025 $0.000696
-2.52%
$139,200 $138,336
Mar 11, 2025 $0.000712
-4.04%
$142,400 $129,818
Mar 10, 2025 $0.000838
-11.42%
$167,600 $121,152
Mar 9, 2025 $0.000953
-4.60%
$190,600 $130,894
Mar 8, 2025 $0.000998
+0.10%
$199,600 $135,826
Mar 7, 2025 $0.00101
+0.80%
$202,000 $133,969
Mar 6, 2025 $0.000997
-1.48%
$199,400 $131,066
Mar 5, 2025 $0.000998
-0.60%
$199,600 $132,859
Mar 4, 2025 $0.00102
-3.51%
$203,400 $129,483
Mar 3, 2025 $0.00107
-9.02%
$213,800 $134,155
Mar 2, 2025 $0.00118
+9.09%
$235,200 $160,034
Mar 1, 2025 $0.00108
-0.46%
$215,400 $142,519
Feb 28, 2025 $0.00108
+0.09%
$216,000 $139,405
Feb 27, 2025 $0.00109
-2.86%
$217,400 $128,476
Feb 26, 2025 $0.00113
-7.62%
$225,600 $133,681
Feb 25, 2025 $0.00122
-7.10%
$243,200 $130,678
Feb 24, 2025 $0.00131
-7.04%
$261,600 $129,483
Feb 23, 2025 $0.0014
-0.57%
$280,800 $149,022
Feb 22, 2025 $0.0014
-0.64%
$281,000 $142,837
Feb 21, 2025 $0.00141
-5.23%
$282,600 $138,857
Feb 20, 2025 $0.00149
-3.40%
$298,200 $143,103
Feb 19, 2025 $0.00154
+14.84%
$308,901 $153,917
Feb 18, 2025 $0.00134
-0.03%
$268,981 $133,501
Feb 17, 2025 $0.00135
-0.65%
$269,059 $129,958
Feb 16, 2025 $0.00135
-0.90%
$269,027 $131,033
Feb 15, 2025 $0.00134
-0.91%
$268,672 $131,891
Feb 14, 2025 $0.00135
+0.56%
$270,960 $141,438
Feb 13, 2025 $0.00135
-0.84%
$269,240 $135,882
Feb 12, 2025 $0.00135
-1.08%
$270,539 $137,658
Feb 11, 2025 $0.00138
+23.27%
$275,396 $165,543