LOUDER Historical Data

LOUDER Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $0.000764
+1.06%
$152,800 $129,969
May 23, 2025 $0.000768
-1.66%
$153,600 $129,569
May 22, 2025 $0.000783
+1.42%
$156,600 $134,025
May 21, 2025 $0.000762
-1.55%
$152,400 $132,664
May 20, 2025 $0.000779
+2.37%
$155,800 $136,573
May 19, 2025 $0.000772
+0.00%
$154,400 $127,556
May 15, 2025 $0.000805
+0.02%
$-- $130,563
May 14, 2025 $0.000817
+2.11%
$163,401 $130,005
May 13, 2025 $0.000803
-1.64%
$160,504 $131,860
May 12, 2025 $0.000802
+13.70%
$160,362 $140,190
May 11, 2025 $0.000721
+0.32%
$144,296 $128,162
May 10, 2025 $0.000716
+8.38%
$143,248 $146,715
May 9, 2025 $0.000648
+7.42%
$129,583 $133,654
May 8, 2025 $0.000617
+10.95%
$123,301 $142,978
May 7, 2025 $0.000553
-0.36%
$110,559 $136,610
May 6, 2025 $0.000552
-1.13%
$110,337 $135,722
May 5, 2025 $0.00056
+1.27%
$112,000 $140,717
May 4, 2025 $0.00056
+0.90%
$112,000 $139,279
May 3, 2025 $0.00056
+0.72%
$112,000 $131,446
May 2, 2025 $0.000548
-1.08%
$109,600 $133,785
May 1, 2025 $0.00055
-0.36%
$111,200 $133,548
Apr 30, 2025 $0.000553
+0.73%
$110,600 $134,778
Apr 29, 2025 $0.00055
-0.72%
$-- $130,847
Apr 28, 2025 $0.000553
-0.90%
$110,600 $134,031
Apr 27, 2025 $0.000553
+0.73%
$110,600 $125,935
Apr 26, 2025 $0.000547
-0.18%
$109,400 $134,165
Apr 25, 2025 $0.000563
+1.08%
$112,600 $133,512
Apr 24, 2025 $0.000563
+1.62%
$112,600 $131,727
Apr 23, 2025 $0.000552
+0.18%
$110,400 $135,696
Apr 22, 2025 $0.000557
-2.96%
$111,400 $131,241
Apr 21, 2025 $0.000574
+0.35%
$114,800 $131,253
Apr 20, 2025 $0.000577
-0.17%
$115,400 $136,035
Apr 19, 2025 $0.000589
+0.68%
$117,800 $131,203
Apr 18, 2025 $0.000585
+1.92%
$117,000 $140,383
Apr 17, 2025 $0.000586
+1.56%
$117,200 $133,149
Apr 16, 2025 $0.000575
-0.69%
$115,000 $137,604
Apr 15, 2025 $0.000585
+2.09%
$117,000 $138,074
Apr 14, 2025 $0.000586
+2.27%
$117,200 $141,636
Apr 13, 2025 $0.000579
-1.53%
$115,800 $133,008
Apr 12, 2025 $0.000588
+0.51%
$117,600 $140,706
Apr 11, 2025 $0.000577
-0.35%
$115,400 $136,084
Apr 10, 2025 $0.00058
-1.02%
$116,000 $134,311
Apr 9, 2025 $0.00058
+0.35%
$116,000 $144,267
Apr 8, 2025 $0.000574
+21.87%
$114,800 $151,966
Apr 7, 2025 $0.000467
-11.72%
$93,400 $129,831
Apr 6, 2025 $0.000525
-13.22%
$105,000 $129,625
Apr 5, 2025 $0.000594
-0.67%
$118,800 $136,321
Apr 4, 2025 $0.000606
+2.54%
$121,200 $137,490
Apr 3, 2025 $0.000592
-5.73%
$118,400 $129,262
Apr 2, 2025 $0.000612
-1.45%
$122,400 $140,285