LOUDER Historical Data

LOUDER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.000824
+9.28%
$ 165,801 $ 57,961
Apr 12, 2026 $ 0.000765
+1.19%
$ 151,800 $ 58,322
Apr 11, 2026 $ 0.000758
+0.64%
$ 151,200 $ 51,627
Apr 10, 2026 $ 0.000757
+0.42%
$ 151,428 $ 54,758
Apr 9, 2026 $ 0.000757
+0.00%
$ 150,800 $ 52,350
Apr 8, 2026 $ 0.000764
+0.66%
$ 152,800 $ 53,249
Apr 7, 2026 $ 0.000757
+0.53%
$ 151,400 $ 53,387
Apr 6, 2026 $ 0.000761
+0.00%
$ 152,200 $ 54,064
Apr 5, 2026 $ 0.000762
+0.40%
$ 152,400 $ 51,991
Apr 4, 2026 $ 0.000759
-0.13%
$ 151,800 $ 51,874
Apr 3, 2026 $ 0.000764
+1.06%
$ 152,800 $ 51,239
Apr 2, 2026 $ 0.000754
+0.00%
$ 150,805 $ 54,917
Apr 1, 2026 $ 0.000757
-0.53%
$ 151,400 $ 56,595
Mar 31, 2026 $ 0.000764
+0.14%
$ 152,808 $ 52,704
Mar 30, 2026 $ 0.000765
+1.32%
$ 153,000 $ 56,265
Mar 29, 2026 $ 0.000753
-3.21%
$ 150,600 $ 51,266
Mar 28, 2026 $ 0.000767
-1.54%
$ 153,400 $ 59,657
Mar 27, 2026 $ 0.000775
-3.85%
$ 154,996 $ 51,993
Mar 26, 2026 $ 0.000801
-2.44%
$ 160,200 $ 48,985
Mar 25, 2026 $ 0.000821
+0.12%
$ 164,200 $ 54,260
Mar 24, 2026 $ 0.00082
+0.61%
$ 164,000 $ 51,134
Mar 23, 2026 $ 0.000824
+0.49%
$ 164,800 $ 51,377
Mar 22, 2026 $ 0.00082
-3.76%
$ 163,998 $ 54,533
Mar 21, 2026 $ 0.000852
-0.58%
$ 170,400 $ 52,552
Mar 20, 2026 $ 0.000851
+0.12%
$ 170,200 $ 59,165
Mar 19, 2026 $ 0.00085
-3.84%
$ 170,001 $ 56,274
Mar 18, 2026 $ 0.000884
-0.91%
$ 176,795 $ 55,291
Mar 17, 2026 $ 0.000884
+0.12%
$ 176,818 $ 49,138
Mar 16, 2026 $ 0.000883
+7.81%
$ 177,400 $ 56,246
Mar 15, 2026 $ 0.000819
+0.12%
$ 163,800 $ 55,071
Mar 14, 2026 $ 0.000819
+0.36%
$ 163,800 $ 57,867
Mar 13, 2026 $ 0.000813
-0.73%
$ 162,609 $ 56,045
Mar 12, 2026 $ 0.000811
-0.85%
$ 162,204 $ 53,690
Mar 11, 2026 $ 0.000818
+0.99%
$ 163,600 $ 55,320
Mar 10, 2026 $ 0.000817
-0.12%
$ 163,400 $ 53,143
Mar 9, 2026 $ 0.000813
+0.25%
$ 162,600 $ 56,368
Mar 8, 2026 $ 0.000811
-2.29%
$ 162,200 $ 52,777
Mar 7, 2026 $ 0.00083
-3.26%
$ 166,000 $ 54,427
Mar 6, 2026 $ 0.000854
+0.47%
$ 170,800 $ 56,529
Mar 5, 2026 $ 0.000848
-0.59%
$ 169,600 $ 52,435
Mar 4, 2026 $ 0.000853
+0.71%
$ 170,600 $ 55,068
Mar 3, 2026 $ 0.000851
+0.59%
$ 170,200 $ 48,318
Mar 2, 2026 $ 0.000855
+0.59%
$ 171,000 $ 53,836
Mar 1, 2026 $ 0.000853
+0.47%
$ 170,600 $ 54,937
Feb 28, 2026 $ 0.000849
-1.96%
$ 169,800 $ 54,486
Feb 27, 2026 $ 0.000867
-4.20%
$ 173,400 $ 53,844
Feb 26, 2026 $ 0.000896
-0.78%
$ 179,200 $ 55,740
Feb 25, 2026 $ 0.000898
+8.45%
$ 179,600 $ 59,094
Feb 24, 2026 $ 0.000833
-3.48%
$ 166,600 $ 57,023
Feb 23, 2026 $ 0.000857
-4.03%
$ 171,400 $ 51,317