LOUDER Historical Data

LOUDER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00109
+21.25%
$ 217,600 $ 780,988
Jun 2 $ 0.000926
+32.86%
$ 181,400 $ 803,255
May 26 $ 0.000693
-5.97%
$ 138,600 $ 926,347
May 19 $ 0.000764
-1.04%
$ 147,400 $ 790,356
May 12 $ 0.000805
+14.12%
$ -- $ 532,618
May 5 $ 0.000716
+29.52%
$ 144,296 $ 836,397
Apr 28 $ 0.00056
+0.36%
$ 112,000 $ 798,435
Apr 21 $ 0.000553
-3.32%
$ 110,600 $ 923,528
Apr 14 $ 0.000589
+2.79%
$ 115,400 $ 822,050
Apr 7 $ 0.000588
+11.15%
$ 115,800 $ 837,165
Mar 31 $ 0.000594
-5.71%
$ 105,000 $ 810,741
Mar 24 $ 0.000641
-10.22%
$ 129,200 $ 788,880
Mar 17 $ 0.000715
+0.28%
$ 140,600 $ 828,512
Mar 10 $ 0.000713
-24.63%
$ 139,600 $ 785,909
Mar 3 $ 0.000998
-15.06%
$ 190,600 $ 797,358
Feb 24 $ 0.00118
-16.42%
$ 235,200 $ 964,276
Feb 17 $ 0.0014
+3.76%
$ 280,800 $ 842,174
Feb 10 $ 0.00134
+19.51%
$ 269,027 $ 840,091
Feb 3 $ 0.00119
-10.41%
$ 226,983 $ 810,145
Jan 27 $ 0.00132
-25.91%
$ 264,212 $ 901,456
Jan 20 $ 0.00182
+2.49%
$ 356,592 $ 815,154
Jan 13 $ 0.0019
-4.57%
$ 357,583 $ 799,022
Jan 6 $ 0.00199
-22.05%
$ 396,761 $ 1.69 million
Dec 30 $ 0.00254
-0.23%
$ 508,189 $ 807,528
Dec 23 $ 0.0026
+17.94%
$ 508,263 $ 907,823
Dec 16 $ 0.00226
-24.36%
$ 440,591 $ 823,059
Dec 9 $ 0.00291
-21.87%
$ 582,252 $ 800,514
Dec 2 $ 0.004
+19.70%
$ 743,417 $ 351,888
Download