LOUDER Historical Data

LOUDER Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00262
-7.70%
$514,000 $296,773
Aug 25 $0.00283
-3.35%
$562,800 $299,764
Aug 18 $0.00296
+2.60%
$589,000 $301,374
Aug 11 $0.00289
+10.42%
$578,600 $353,313
Aug 4 $0.00262
+26.31%
$524,600 $307,361
Jul 28 $0.00209
+3.56%
$417,000 $296,741
Jul 21 $0.00203
+16.35%
$404,600 $308,016
Jul 14 $0.00177
+26.49%
$346,800 $314,715
Jul 7 $0.00148
+4.36%
$282,200 $306,642
Jun 30 $0.0014
+12.91%
$280,800 $302,937
Jun 23 $0.00126
+23.24%
$251,000 $422,218
Jun 16 $0.00106
-2.30%
$208,400 $776,961
Jun 9 $0.00109
+21.25%
$217,600 $780,988
Jun 2 $0.000926
+32.86%
$181,400 $803,255
May 26 $0.000693
-5.97%
$138,600 $926,347
May 19 $0.000764
-1.04%
$147,400 $790,356
May 12 $0.000805
+14.12%
$-- $532,618
May 5 $0.000716
+29.52%
$144,296 $836,397
Apr 28 $0.00056
+0.36%
$112,000 $798,435
Apr 21 $0.000553
-3.32%
$110,600 $923,528
Apr 14 $0.000589
+2.79%
$115,400 $822,050
Apr 7 $0.000588
+11.15%
$115,800 $837,165
Mar 31 $0.000594
-5.71%
$105,000 $810,741
Mar 24 $0.000641
-10.22%
$129,200 $788,880
Mar 17 $0.000715
+0.28%
$140,600 $828,512
Mar 10 $0.000713
-24.63%
$139,600 $785,909
Mar 3 $0.000998
-15.06%
$190,600 $797,358
Feb 24 $0.00118
-16.42%
$235,200 $964,276
Feb 17 $0.0014
+3.76%
$280,800 $842,174
Feb 10 $0.00134
+19.51%
$269,027 $840,091
Feb 3 $0.00119
-10.41%
$226,983 $810,145
Jan 27 $0.00132
-25.91%
$264,212 $901,456
Jan 20 $0.00182
+2.49%
$356,592 $815,154
Jan 13 $0.0019
-4.57%
$357,583 $799,022
Jan 6 $0.00199
-22.05%
$396,761 $1.69 million
Dec 30 $0.00254
-0.23%
$508,189 $807,528
Dec 23 $0.0026
+17.94%
$508,263 $907,823
Dec 16 $0.00226
-24.36%
$440,591 $823,059
Dec 9 $0.00291
-21.87%
$582,252 $800,514
Dec 2 $0.004
+19.70%
$743,417 $351,888
Download