LOUDER Historical Data

LOUDER Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $0.00234
+8.83%
$470,000 $54,803
Oct 20, 2025 $0.00216
-0.19%
$432,200 $48,927
Oct 19, 2025 $0.00215
-0.46%
$432,600 $51,167
Oct 18, 2025 $0.00215
-0.69%
$433,400 $46,218
Oct 17, 2025 $0.00216
-4.25%
$431,200 $54,320
Oct 16, 2025 $0.00226
-1.82%
$456,400 $48,548
Oct 15, 2025 $0.0023
-6.08%
$460,600 $51,639
Oct 14, 2025 $0.00247
-15.06%
$491,400 $47,822
Oct 13, 2025 $0.00291
+17.31%
$583,200 $50,428
Oct 12, 2025 $0.0023
+24.23%
$459,400 $56,813
Oct 11, 2025 $0.00185
-3.95%
$369,600 $47,153
Oct 10, 2025 $0.00193
-12.08%
$385,600 $46,270
Oct 9, 2025 $0.00218
-4.03%
$435,800 $54,031
Oct 8, 2025 $0.00227
-2.03%
$454,107 $56,385
Oct 7, 2025 $0.0023
-0.52%
$460,771 $55,717
Oct 6, 2025 $0.00231
+0.13%
$462,400 $54,100
Oct 5, 2025 $0.0023
-0.56%
$462,800 $50,589
Oct 4, 2025 $0.00231
-0.13%
$461,800 $53,031
Oct 3, 2025 $0.00232
+0.04%
$461,600 $50,619
Oct 2, 2025 $0.0023
-0.60%
$460,800 $52,187
Oct 1, 2025 $0.0023
+7.93%
$462,400 $56,662
Sep 30, 2025 $0.00214
-0.65%
$426,400 $52,159
Sep 29, 2025 $0.00215
-0.37%
$429,200 $51,156
Sep 28, 2025 $0.00214
-0.65%
$426,400 $48,382
Sep 27, 2025 $0.00215
+0.47%
$430,000 $49,671
Sep 26, 2025 $0.00214
+0.00%
$429,200 $47,041
Sep 25, 2025 $0.00214
-6.72%
$428,400 $47,479
Sep 24, 2025 $0.0023
-2.01%
$456,400 $48,181
Sep 23, 2025 $0.00234
-3.14%
$469,400 $48,383
Sep 22, 2025 $0.0024
-3.31%
$481,200 $52,011
Sep 21, 2025 $0.00247
-0.32%
$496,200 $47,517
Sep 20, 2025 $0.00248
+0.65%
$495,600 $47,932
Sep 19, 2025 $0.00248
+0.04%
$492,600 $50,110
Sep 18, 2025 $0.00247
-0.36%
$492,400 $49,092
Sep 17, 2025 $0.00247
-0.40%
$495,200 $50,857
Sep 16, 2025 $0.00248
-1.94%
$493,000 $49,294
Sep 15, 2025 $0.00253
-2.09%
$510,400 $47,672
Sep 14, 2025 $0.00257
-0.62%
$514,200 $56,113
Sep 13, 2025 $0.00257
-0.54%
$514,000 $49,954
Sep 12, 2025 $0.00257
-0.19%
$513,800 $49,699
Sep 11, 2025 $0.00257
+0.19%
$514,600 $46,546
Sep 10, 2025 $0.00258
+0.08%
$515,200 $51,399
Sep 9, 2025 $0.00256
-0.62%
$512,600 $54,627
Sep 8, 2025 $0.00256
-0.08%
$512,600 $52,741
Sep 7, 2025 $0.00257
-1.04%
$514,000 $49,766
Sep 6, 2025 $0.00262
-2.17%
$524,200 $50,125
Sep 5, 2025 $0.00267
-0.07%
$537,200 $50,278
Sep 4, 2025 $0.00268
-0.22%
$533,800 $49,990
Sep 3, 2025 $0.00269
+0.19%
$537,800 $49,421
Sep 2, 2025 $0.00269
+0.67%
$536,600 $48,769