LOUDER Historical Data

LOUDER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.000563
+1.08%
$ 112,600 $ 133,512
Apr 24, 2025 $ 0.000563
+1.62%
$ 112,600 $ 131,727
Apr 23, 2025 $ 0.000552
+0.18%
$ 110,400 $ 135,696
Apr 22, 2025 $ 0.000557
-2.96%
$ 111,400 $ 131,241
Apr 21, 2025 $ 0.000574
+0.35%
$ 114,800 $ 131,253
Apr 20, 2025 $ 0.000577
-0.17%
$ 115,400 $ 136,035
Apr 19, 2025 $ 0.000589
+0.68%
$ 117,800 $ 131,203
Apr 18, 2025 $ 0.000585
+1.92%
$ 117,000 $ 140,383
Apr 17, 2025 $ 0.000586
+1.56%
$ 117,200 $ 133,149
Apr 16, 2025 $ 0.000575
-0.69%
$ 115,000 $ 137,604
Apr 15, 2025 $ 0.000585
+2.09%
$ 117,000 $ 138,074
Apr 14, 2025 $ 0.000586
+2.27%
$ 117,200 $ 141,636
Apr 13, 2025 $ 0.000579
-1.53%
$ 115,800 $ 133,008
Apr 12, 2025 $ 0.000588
+0.51%
$ 117,600 $ 140,706
Apr 11, 2025 $ 0.000577
-0.35%
$ 115,400 $ 136,084
Apr 10, 2025 $ 0.00058
-1.02%
$ 116,000 $ 134,311
Apr 9, 2025 $ 0.00058
+0.35%
$ 116,000 $ 144,267
Apr 8, 2025 $ 0.000574
+21.87%
$ 114,800 $ 151,966
Apr 7, 2025 $ 0.000467
-11.72%
$ 93,400 $ 129,831
Apr 6, 2025 $ 0.000525
-13.22%
$ 105,000 $ 129,625
Apr 5, 2025 $ 0.000594
-0.67%
$ 118,800 $ 136,321
Apr 4, 2025 $ 0.000606
+2.54%
$ 121,200 $ 137,490
Apr 3, 2025 $ 0.000592
-5.73%
$ 118,400 $ 129,262
Apr 2, 2025 $ 0.000612
-1.45%
$ 122,400 $ 140,285
Apr 1, 2025 $ 0.000612
-2.70%
$ 122,400 $ 133,231
Mar 31, 2025 $ 0.000613
-2.70%
$ 122,600 $ 134,153
Mar 30, 2025 $ 0.000646
-1.22%
$ 129,200 $ 138,003
Mar 29, 2025 $ 0.000641
-10.22%
$ 128,200 $ 126,335
Mar 28, 2025 $ 0.000695
-1.56%
$ 139,000 $ 128,926
Mar 27, 2025 $ 0.000705
+0.71%
$ 141,000 $ 136,991
Mar 26, 2025 $ 0.000699
+0.43%
$ 139,800 $ 131,996
Mar 25, 2025 $ 0.000712
-0.14%
$ 142,400 $ 129,204
Mar 24, 2025 $ 0.000695
-2.66%
$ 139,000 $ 135,428
Mar 23, 2025 $ 0.000703
+0.29%
$ 140,600 $ 143,819
Mar 22, 2025 $ 0.000715
+0.85%
$ 143,000 $ 158,778
Mar 21, 2025 $ 0.000714
+0.42%
$ 142,800 $ 143,082
Mar 20, 2025 $ 0.000701
-1.54%
$ 140,200 $ 124,584
Mar 19, 2025 $ 0.0007
+0.43%
$ 140,000 $ 133,743
Mar 18, 2025 $ 0.000699
-0.14%
$ 139,800 $ 133,924
Mar 17, 2025 $ 0.000703
-1.40%
$ 140,600 $ 134,401
Mar 16, 2025 $ 0.000698
-0.85%
$ 139,600 $ 134,877
Mar 15, 2025 $ 0.000713
+2.15%
$ 142,600 $ 132,971
Mar 14, 2025 $ 0.000698
-0.99%
$ 140,000 $ 132,693
Mar 13, 2025 $ 0.000713
+0.28%
$ 142,600 $ 130,938
Mar 12, 2025 $ 0.000696
-2.52%
$ 139,200 $ 138,336
Mar 11, 2025 $ 0.000712
-4.04%
$ 142,400 $ 129,818
Mar 10, 2025 $ 0.000838
-11.42%
$ 167,600 $ 121,152
Mar 9, 2025 $ 0.000953
-4.60%
$ 190,600 $ 130,894
Mar 8, 2025 $ 0.000998
+0.10%
$ 199,600 $ 135,826
Mar 7, 2025 $ 0.00101
+0.80%
$ 202,000 $ 133,969