LOUDER Historical Data

LOUDER Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $0.00268
-5.22%
$537,000 $48,191
Aug 31, 2025 $0.00283
+0.71%
$562,800 $49,215
Aug 30, 2025 $0.00283
+0.39%
$563,000 $52,803
Aug 29, 2025 $0.00282
-3.65%
$565,000 $45,879
Aug 28, 2025 $0.00292
-3.37%
$584,600 $45,978
Aug 27, 2025 $0.00301
+7.47%
$601,200 $51,658
Aug 26, 2025 $0.00281
-0.64%
$561,800 $51,104
Aug 25, 2025 $0.00283
-3.31%
$566,200 $52,341
Aug 24, 2025 $0.00293
-0.95%
$589,000 $44,726
Aug 23, 2025 $0.00296
-0.17%
$592,000 $47,334
Aug 22, 2025 $0.00296
+11.72%
$591,600 $57,272
Aug 21, 2025 $0.00263
-0.57%
$528,200 $52,790
Aug 20, 2025 $0.00263
-0.53%
$526,200 $50,167
Aug 19, 2025 $0.00263
-3.34%
$530,200 $45,345
Aug 18, 2025 $0.00272
-5.89%
$543,400 $48,465
Aug 17, 2025 $0.00289
-0.17%
$578,600 $47,679
Aug 16, 2025 $0.0029
-0.17%
$580,600 $49,417
Aug 15, 2025 $0.00291
-1.46%
$581,600 $48,672
Aug 14, 2025 $0.00293
-0.41%
$589,400 $52,166
Aug 13, 2025 $0.00294
+0.03%
$588,800 $47,786
Aug 12, 2025 $0.00294
+12.20%
$588,600 $58,236
Aug 11, 2025 $0.00262
+0.11%
$524,600 $49,358
Aug 10, 2025 $0.00262
+0.23%
$524,600 $51,173
Aug 9, 2025 $0.00262
+0.11%
$524,200 $54,855
Aug 8, 2025 $0.00262
+10.05%
$523,600 $52,998
Aug 7, 2025 $0.00237
-0.25%
$475,000 $47,745
Aug 6, 2025 $0.00239
+0.17%
$478,200 $50,738
Aug 5, 2025 $0.00238
+4.71%
$475,600 $50,177
Aug 4, 2025 $0.00226
+8.92%
$452,000 $50,847
Aug 3, 2025 $0.00208
+0.10%
$417,000 $49,216
Aug 2, 2025 $0.00209
-4.91%
$416,000 $48,773
Aug 1, 2025 $0.00218
-3.41%
$437,600 $47,663
Jul 31, 2025 $0.00225
+0.09%
$449,400 $48,442
Jul 30, 2025 $0.00225
+4.76%
$449,200 $54,517
Jul 29, 2025 $0.00215
+5.97%
$429,800 $52,470
Jul 28, 2025 $0.00203
+0.69%
$406,800 $44,876
Jul 27, 2025 $0.00202
-0.15%
$404,600 $49,006
Jul 26, 2025 $0.00203
-0.10%
$405,600 $50,870
Jul 25, 2025 $0.00202
-0.54%
$404,600 $54,041
Jul 24, 2025 $0.00202
+10.33%
$403,800 $54,259
Jul 23, 2025 $0.00183
-0.49%
$366,000 $48,723
Jul 22, 2025 $0.00184
-0.43%
$367,800 $47,615
Jul 21, 2025 $0.00183
+4.76%
$365,200 $52,509
Jul 20, 2025 $0.00173
-0.29%
$346,800 $50,936
Jul 19, 2025 $0.00177
-0.56%
$353,400 $53,707
Jul 18, 2025 $0.00175
+4.99%
$349,000 $55,034
Jul 17, 2025 $0.00167
+5.24%
$333,400 $51,226
Jul 16, 2025 $0.00158
+6.83%
$316,000 $56,575
Jul 15, 2025 $0.00147
-1.41%
$293,600 $50,610
Jul 14, 2025 $0.0015
+7.52%
$300,400 $47,562