Coinranking
Lumi Finance Historical Data
LUAUSD
Page 4
| Date | | |
|---|---|---|
| Dec 24, 2024 | $ 1 | -0.16% |
| Dec 23, 2024 | $ 1 | +0.21% |
| Dec 22, 2024 | $ 1 | +0.01% |
| Dec 21, 2024 | $ 1 | -0.23% |
| Dec 20, 2024 | $ 1 | +0.34% |
| Dec 19, 2024 | $ 1 | +0.24% |
| Dec 18, 2024 | $ 0.999 | -0.04% |
| Dec 17, 2024 | $ 1 | -0.06% |
| Dec 16, 2024 | $ 1 | +0.31% |
| Dec 15, 2024 | $ 0.998 | -0.34% |
| Dec 14, 2024 | $ 0.987 | -1.53% |
| Dec 13, 2024 | $ 1.01 | +1.07% |
| Dec 12, 2024 | $ 0.999 | +0.33% |
| Dec 11, 2024 | $ 0.99 | -0.97% |
| Dec 10, 2024 | $ 1 | +0.06% |
| Dec 9, 2024 | $ 0.999 | -0.90% |
| Dec 8, 2024 | $ 0.988 | -1.01% |
| Dec 7, 2024 | $ 0.998 | -0.11% |
| Dec 6, 2024 | $ 0.999 | -0.04% |
| Dec 5, 2024 | $ 0.999 | -0.01% |
| Dec 4, 2024 | $ 1.01 | +0.00% |
| Dec 3, 2024 | $ 1.01 | +0.77% |
| Dec 2, 2024 | $ 1 | +0.29% |
| Dec 1, 2024 | $ 0.998 | +1.48% |
| Nov 30, 2024 | $ 1.01 | +0.76% |
| Nov 29, 2024 | $ 0.999 | +1.44% |
| Nov 28, 2024 | $ 1.01 | +0.67% |
| Nov 27, 2024 | $ 1 | -0.01% |
| Nov 26, 2024 | $ 1 | +0.00% |
| Nov 25, 2024 | $ 0.996 | -0.54% |
| Nov 24, 2024 | $ 1.01 | +1.05% |
| Nov 23, 2024 | $ 1 | +0.27% |
| Nov 22, 2024 | $ 1 | +0.74% |
| Nov 21, 2024 | $ 0.976 | -2.42% |
| Nov 20, 2024 | $ 0.995 | -1.02% |
| Nov 19, 2024 | $ 0.978 | -1.15% |
| Nov 18, 2024 | $ 1.01 | +2.06% |
| Nov 17, 2024 | $ 1.01 | -0.42% |
| Nov 16, 2024 | $ 1 | +0.65% |
| Nov 15, 2024 | $ 1.01 | +1.43% |
| Nov 14, 2024 | $ 1.02 | +2.84% |
| Nov 13, 2024 | $ 1.01 | +0.89% |
| Nov 12, 2024 | $ 1.01 | +1.49% |
| Nov 11, 2024 | $ 1 | +1.89% |
| Nov 10, 2024 | $ 1 | -0.16% |
| Nov 9, 2024 | $ 0.992 | -1.63% |
| Nov 8, 2024 | $ 1 | +4.20% |
| Nov 7, 2024 | $ 1.03 | +3.78% |
| Nov 6, 2024 | $ 0.994 | -2.57% |
| Nov 5, 2024 | $ 0.991 | -0.78% |