Lumi Finance Historical Data

LUAUSD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 1.01
+0.84%
$ -- $ 42
Nov 3, 2024 $ 0.999
-18.67%
$ -- $ 42
Nov 2, 2024 $ 1.23
+22.23%
$ -- $ 157,693
Nov 1, 2024 $ 1
+0.55%
$ -- $ 7,774
Oct 31, 2024 $ 0.999
-14.60%
$ -- $ 3,759
Oct 30, 2024 $ 1.12
+6.23%
$ -- $ 48,656
Oct 29, 2024 $ 0.971
-1.20%
$ -- $ 725,875
Oct 28, 2024 $ 0.982
-1.69%
$ -- $ 1,465
Oct 26, 2024 $ 0.999
-0.73%
$ -- $ 21,197
Oct 25, 2024 $ 1.01
+0.74%
$ -- $ 18,739
Oct 24, 2024 $ 0.999
+1.58%
$ -- $ 2,112
Oct 23, 2024 $ 0.983
-0.37%
$ -- $ 6,072
Oct 22, 2024 $ 0.987
-1.29%
$ -- $ 10,463
Oct 21, 2024 $ 1
-0.13%
$ -- $ 16,344
Oct 20, 2024 $ 1
-0.75%
$ -- $ 22,980
Oct 19, 2024 $ 0.999
+0.05%
$ -- $ 16,356
Oct 18, 2024 $ 0.999
-0.98%
$ -- $ 13,850
Oct 17, 2024 $ 1.01
+1.01%
$ -- $ 5,451
Oct 16, 2024 $ 1
+0.04%
$ -- $ 3,590
Oct 15, 2024 $ 1.02
+2.26%
$ -- $ 114,624
Oct 14, 2024 $ 0.993
+0.07%
$ -- $ 7,877
Oct 13, 2024 $ 1.01
+0.61%
$ -- $ 11,729
Oct 12, 2024 $ 1.01
+0.87%
$ -- $ 13,692
Oct 11, 2024 $ 0.956
-4.33%
$ -- $ 76,959
Download