FORCE Historical Data

FRC Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0137
+1.03%
$ 8,670 $ 54,813
May 18, 2024 $ 0.0135
-12.18%
$ 8,582 $ 46,807
May 17, 2024 $ 0.0154
+10.45%
$ 9,772 $ 51,438
May 16, 2024 $ 0.0141
-17.35%
$ 8,930 $ 65,311
May 15, 2024 $ 0.0171
+16.21%
$ 10,805 $ 57,112
May 14, 2024 $ 0.0147
+3.02%
$ 9,297 $ 48,320
May 13, 2024 $ 0.0143
-0.97%
$ 9,025 $ 60,268
May 12, 2024 $ 0.0144
-7.70%
$ 9,114 $ 42,015
May 11, 2024 $ 0.0156
-1.89%
$ 9,874 $ 48,685
May 10, 2024 $ 0.0159
+1.66%
$ 10,064 $ 60,604
May 9, 2024 $ 0.0156
+1.30%
$ 9,899 $ 51,011
May 8, 2024 $ 0.0154
-2.28%
$ 9,772 $ 45,488
May 7, 2024 $ 0.0158
+5.48%
$ 10,000 $ 56,253
May 6, 2024 $ 0.015
+1.98%
$ 9,481 $ 45,955
May 5, 2024 $ 0.0147
+5.08%
$ 9,297 $ 47,951
May 4, 2024 $ 0.014
-3.85%
$ 8,848 $ 54,957
May 3, 2024 $ 0.0145
-11.13%
$ 9,202 $ 55,749
May 2, 2024 $ 0.0162
+6.09%
$ 10,266 $ 51,727
May 1, 2024 $ 0.0153
+2.14%
$ 9,677 $ 68,894
Apr 30, 2024 $ 0.015
-5.14%
$ 9,475 $ 51,044
Apr 29, 2024 $ 0.0157
+7.22%
$ 9,969 $ 57,556
Apr 28, 2024 $ 0.0147
+1.03%
$ 9,297 $ 55,480
Apr 27, 2024 $ 0.0147
+4.26%
$ 9,291 $ 46,402
Apr 26, 2024 $ 0.0141
+1.08%
$ 8,924 $ 53,445
Apr 25, 2024 $ 0.014
-3.99%
$ 8,841 $ 61,897
Apr 24, 2024 $ 0.0145
-9.35%
$ 9,209 $ 47,715
Apr 23, 2024 $ 0.0162
+12.44%
$ 10,247 $ 49,351
Apr 22, 2024 $ 0.0144
+5.19%
$ 9,114 $ 51,786
Apr 21, 2024 $ 0.0135
+0.97%
$ 8,582 $ 60,901
Apr 20, 2024 $ 0.0135
+5.12%
$ 8,582 $ 54,920
Apr 19, 2024 $ 0.0128
-3.99%
$ 8,081 $ 57,609
Apr 18, 2024 $ 0.0133
-6.53%
$ 8,430 $ 47,670
Apr 17, 2024 $ 0.0142
-13.33%
$ 9,019 $ 42,684
Apr 16, 2024 $ 0.0164
+2.24%
$ 10,393 $ 66,243
Apr 15, 2024 $ 0.016
-12.87%
$ 10,165 $ 68,589
Apr 14, 2024 $ 0.0184
-19.42%
$ 11,666 $ 49,273
Apr 13, 2024 $ 0.0229
+2.37%
$ 14,510 $ 48,882
Apr 12, 2024 $ 0.0224
-0.13%
$ 14,187 $ 54,829
Apr 11, 2024 $ 0.0224
+1.22%
$ 14,206 $ 69,057
Apr 10, 2024 $ 0.0222
-6.93%
$ 14,035 $ 50,132
Apr 9, 2024 $ 0.0238
-3.95%
$ 15,080 $ 44,712
Apr 8, 2024 $ 0.0248
+0.08%
$ 15,700 $ 58,214
Apr 7, 2024 $ 0.0247
+3.61%
$ 15,618 $ 88,543
Apr 6, 2024 $ 0.0236
+11.65%
$ 14,934 $ 88,511
Apr 5, 2024 $ 0.0211
+7.15%
$ 13,376 $ 69,325
Apr 4, 2024 $ 0.0197
-25.09%
$ 12,483 $ 90,505
Apr 3, 2024 $ 0.0263
-40.48%
$ 16,650 $ 51,062
Apr 2, 2024 $ 0.0446
+2.81%
$ 28,247 $ 55,216
Apr 1, 2024 $ 0.0433
+67.56%
$ 27,442 $ 105,471
Mar 31, 2024 $ 0.0259
+6.16%
$ 16,378 $ 66,939