Coinranking
FORCE Historical Data
FRC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 2024 | $0.0115 | +5.71% | ||
| Jul 20, 2024 | $0.0109 | -1.63% | ||
| Jul 19, 2024 | $0.011 | +2.79% | ||
| Jul 18, 2024 | $0.0108 | +4.98% | ||
| Jul 17, 2024 | $0.0103 | -0.29% | ||
| Jul 16, 2024 | $0.0104 | -8.55% | ||
| Jul 15, 2024 | $0.0113 | -3.58% | ||
| Jul 14, 2024 | $0.0118 | +2.96% | ||
| Jul 13, 2024 | $0.0115 | +4.09% | ||
| Jul 12, 2024 | $0.0111 | +1.65% | ||
| Jul 11, 2024 | $0.0109 | +5.71% | ||
| Jul 10, 2024 | $0.0103 | +2.69% | ||
| Jul 9, 2024 | $0.01 | -4.03% | ||
| Jul 8, 2024 | $0.0104 | -8.35% | ||
| Jul 7, 2024 | $0.0114 | -3.48% | ||
| Jul 6, 2024 | $0.0118 | +3.61% | ||
| Jul 5, 2024 | $0.0114 | -2.32% | ||
| Jul 4, 2024 | $0.0116 | -4.35% | ||
| Jul 3, 2024 | $0.0122 | +2.95% | ||
| Jul 2, 2024 | $0.0119 | +4.21% | ||
| Jul 1, 2024 | $0.0114 | +0.26% | ||
| Jun 30, 2024 | $0.0114 | -4.06% | ||
| Jun 29, 2024 | $0.0119 | +0.94% | ||
| Jun 28, 2024 | $0.0138 | +4.69% | ||
| Jun 27, 2024 | $0.0133 | +8.06% | ||
| Jun 26, 2024 | $0.0123 | +2.92% | ||
| Jun 25, 2024 | $0.012 | +0.00% | ||
| Jun 24, 2024 | $0.012 | -7.21% | ||
| Jun 23, 2024 | $0.0129 | +7.84% | ||
| Jun 22, 2024 | $0.012 | +2.56% | ||
| Jun 21, 2024 | $0.0122 | +14.88% | ||
| Jun 20, 2024 | $0.0141 | +8.87% | ||
| Jun 19, 2024 | $0.013 | +25.46% | ||
| Jun 18, 2024 | $0.0103 | -15.74% | ||
| Jun 17, 2024 | $0.0137 | +6.80% | ||
| Jun 16, 2024 | $0.0128 | -1.77% | ||
| Jun 15, 2024 | $0.013 | +1.48% | ||
| Jun 14, 2024 | $0.0128 | +10.43% | ||
| Jun 13, 2024 | $0.0115 | -1.03% | ||
| Jun 12, 2024 | $0.0116 | -9.84% | ||
| Jun 11, 2024 | $0.0129 | +4.19% | ||
| Jun 10, 2024 | $0.0124 | -6.55% | ||
| Jun 9, 2024 | $0.0132 | +9.17% | ||
| Jun 8, 2024 | $0.0121 | +6.33% | ||
| Jun 7, 2024 | $0.0114 | -5.23% | ||
| Jun 6, 2024 | $0.012 | -7.66% | ||
| Jun 5, 2024 | $0.0131 | -12.77% | ||
| Jun 4, 2024 | $0.015 | +18.15% | ||
| Jun 3, 2024 | $0.0128 | +4.16% | ||
| Jun 2, 2024 | $0.0123 | +3.02% | ||