FORCE Historical Data

FRC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0248
+7.28%
$ 15,688 $ 54,193
Mar 17, 2024 $ 0.0231
-3.31%
$ 14,624 $ 50,766
Mar 16, 2024 $ 0.0239
-0.08%
$ 15,124 $ 67,177
Mar 15, 2024 $ 0.0239
-2.45%
$ 15,137 $ 47,627
Mar 14, 2024 $ 0.0245
-7.69%
$ 15,517 $ 43,156
Mar 13, 2024 $ 0.0265
+0.00%
$ 16,809 $ 57,617
Mar 12, 2024 $ 0.0265
-1.34%
$ 16,809 $ 47,781
Mar 11, 2024 $ 0.0271
+5.66%
$ 17,151 $ 52,501
Mar 10, 2024 $ 0.0256
-11.19%
$ 16,232 $ 55,014
Mar 9, 2024 $ 0.029
+14.15%
$ 18,398 $ 56,967
Mar 8, 2024 $ 0.0255
-14.19%
$ 16,118 $ 46,899
Mar 7, 2024 $ 0.0297
+1.40%
$ 18,785 $ 53,912
Mar 6, 2024 $ 0.0293
+8.73%
$ 18,531 $ 52,921
Mar 5, 2024 $ 0.0269
+2.83%
$ 17,043 $ 49,355
Mar 4, 2024 $ 0.0262
+12.66%
$ 16,574 $ 61,921
Mar 3, 2024 $ 0.0234
-1.48%
$ 14,801 $ 62,897
Mar 2, 2024 $ 0.0237
-0.75%
$ 15,023 $ 48,925
Mar 1, 2024 $ 0.0239
+4.32%
$ 15,137 $ 67,076
Feb 29, 2024 $ 0.0229
-8.03%
$ 14,510 $ 51,466
Feb 28, 2024 $ 0.0249
-2.73%
$ 15,776 $ 46,434
Feb 27, 2024 $ 0.0254
-10.58%
$ 16,112 $ 53,128
Feb 26, 2024 $ 0.0283
-2.08%
$ 17,898 $ 47,784
Feb 25, 2024 $ 0.0289
+5.79%
$ 18,278 $ 50,965
Feb 24, 2024 $ 0.0273
-5.31%
$ 17,277 $ 55,588
Feb 23, 2024 $ 0.0288
+2.13%
$ 18,227 $ 52,488
Feb 22, 2024 $ 0.0282
-10.17%
$ 17,847 $ 46,679
Feb 21, 2024 $ 0.0314
+0.71%
$ 19,868 $ 53,481
Feb 20, 2024 $ 0.0312
+2.91%
$ 19,735 $ 46,961
Feb 19, 2024 $ 0.0303
+1.27%
$ 19,177 $ 46,135
Feb 18, 2024 $ 0.0301
+5.77%
$ 19,051 $ 53,761
Feb 17, 2024 $ 0.0284
-14.77%
$ 18,012 $ 47,913
Feb 16, 2024 $ 0.0334
+3.38%
$ 21,134 $ 49,907
Feb 15, 2024 $ 0.0323
+8.10%
$ 20,444 $ 69,551
Feb 14, 2024 $ 0.0299
-7.67%
$ 18,911 $ 51,063
Feb 13, 2024 $ 0.0323
-8.41%
$ 20,482 $ 49,945
Feb 12, 2024 $ 0.0353
+4.25%
$ 22,363 $ 55,918
Feb 11, 2024 $ 0.0339
-0.44%
$ 21,451 $ 45,741
Feb 10, 2024 $ 0.0342
-9.77%
$ 21,635 $ 51,886
Feb 9, 2024 $ 0.0379
+2.10%
$ 23,978 $ 63,935
Feb 8, 2024 $ 0.0366
+2.15%
$ 23,161 $ 53,355
Feb 7, 2024 $ 0.0358
+0.73%
$ 22,680 $ 46,598
Feb 6, 2024 $ 0.0355
+2.10%
$ 22,515 $ 56,364
Feb 5, 2024 $ 0.0351
-0.71%
$ 22,205 $ 55,670
Feb 4, 2024 $ 0.0353
+2.62%
$ 22,363 $ 53,496
Feb 3, 2024 $ 0.0344
-7.13%
$ 21,793 $ 60,459
Feb 2, 2024 $ 0.0373
+0.57%
$ 23,617 $ 46,007
Feb 1, 2024 $ 0.0371
+0.65%
$ 23,478 $ 65,073
Jan 31, 2024 $ 0.0368
+4.60%
$ 23,326 $ 56,341
Jan 30, 2024 $ 0.0352
+2.27%
$ 22,300 $ 72,198
Jan 29, 2024 $ 0.0344
-6.59%
$ 21,806 $ 54,314